Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.57
Open
68.89000000
Low
68.79000000
High
77.72000000
Vol
270,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.88
3.9280
329.48
83.86
0.5000
41.93
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
490.2210
40,933.45
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.6000
1,050.84
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.16
0.0730
6.07
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
17.9790
1,492.26
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.94
0.2390
19.82
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.9600
659.09
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9890
163.97
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.08
0.0740
6.07
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
127.0630
10,419.17
81.99
0.6320
51.82
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
2.2660
185.43
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.72
0.0740
6.05
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.36
0.0740
6.02
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.2200
17.87
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
0.6020
48.79
81.03
11.3950
923.34
81.00
12.3010
996.38
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.69
0.9330
75.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.57
0.3000
24.17
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
7.0460
567.27
80.50
39.9930
3,219.44
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.28
0.0750
6.02
80.25
4.9900
400.45
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.14
9.3900
752.51
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,376.4850
190,118.80
79.99
0.6480
51.83
79.97
22.1260
1,769.42
79.96
14.0800
1,125.84
79.92
5.4260
433.65
79.88
40.5790
3,241.45
79.83
14.2110
1,134.46
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.3500
27.87
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.1580
12.57
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.36
1.0000
79.36
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
61.3400
4,845.86
78.95
3.9670
313.19
78.93
44.8650
3,541.19
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.84
0.0770
6.07
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.57
6.0000
471.42
78.56
39.6240
3,112.86
78.53
13.0560
1,025.29
78.50
2.0000
157.00
78.48
0.3270
25.66
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
13.5800
1,065.08
78.39
0.2790
21.87
78.37
1.8870
147.88
78.36
1.0000
78.36
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.20
1.4840
116.05
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
31.2230
2,435.39
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.6760
52.66
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
7.1000
552.38
77.78
0.3300
25.67
77.77
0.1000
7.78
77.76
0.0780
6.07
77.75
0.0720
5.60
77.74
1.3550
105.34
77.70
1.9980
155.24
77.69
36.6520
2,847.49
77.66
0.2580
20.04
77.64
0.1460
11.34
77.62
1.0260
79.64
77.60
2.9460
228.61
77.58
1.5230
118.15
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
28.3820
2,199.61
77.48
3.9280
304.34
77.46
1.1620
90.01
77.45
0.3500
27.11
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.28
1.5290
118.16
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.2730
21.08
77.21
0.0670
5.17
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
6.5860
507.39
77.03
1.9110
147.20
77.00
16.5660
1,275.58
76.98
1.5350
118.16
76.96
0.1400
10.77
76.95
1.8870
145.20
76.90
138.8590
10,678.26
76.86
0.0790
6.07
76.85
0.2590
19.90
76.84
5.3660
412.32
76.83
0.1500
11.52
76.80
0.4880
37.48
76.79
0.0820
6.30
76.77
0.3590
27.56
76.75
8.1900
628.58
76.72
0.4410
33.83
76.68
1.6200
124.22
76.66
2.0820
159.61
76.63
0.2130
16.32
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
0.2210
16.91
76.47
1.9110
146.13
76.46
1.3430
102.69
76.45
0.2780
21.25
76.42
18.5220
1,415.45
76.40
0.6300
48.13
76.39
0.0910
6.95
76.38
3.4340
262.29
76.35
0.0750
5.73
76.34
0.0820
6.26
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.20
4.8020
365.91
76.19
2.7450
209.14
76.17
0.1460
11.12
76.15
0.5000
38.08
76.14
0.0790
6.02
76.10
2.2620
172.14
76.08
1.5530
118.15
76.05
0.1240
9.43
76.03
0.6660
50.64
76.02
0.3630
27.60
76.00
5.9810
454.56
75.99
2.0040
152.28
75.98
3.3570
255.06
75.96
0.0790
6.00
75.95
0.0800
6.08
75.91
1.9110
145.06
75.90
1.8780
142.54
75.89
0.0820
6.22
75.88
5.4510
413.62
75.82
1.9670
149.14
75.81
0.8680
65.80
75.80
0.2210
16.75
75.78
1.6390
124.20
75.75
0.1980
15.00
75.71
1.9160
145.06
75.68
0.1250
9.46
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.2260
17.09
75.59
0.2770
20.94
75.57
27.5400
2,081.20
75.56
4.9280
372.36
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.2270
17.15
75.50
0.1420
10.72
75.48
1.5650
118.13
75.46
1.9460
146.85
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.0800
6.03
75.36
0.0710
5.35
75.35
2.0930
157.71
75.34
0.1390
10.47
75.32
1.9570
147.40
75.31
0.1250
9.41
75.29
1.0140
76.34
75.27
1.8870
142.03
75.26
0.3500
26.34
75.24
4.0080
301.56
75.20
25.6580
1,929.48
75.19
1.5710
118.12
75.15
1.9160
143.99
75.14
0.8750
65.75
75.13
1.8930
142.22
75.12
0.0710
5.33
75.07
1.9110
143.46
75.06
0.0800
6.00
75.00
9.6760
725.70
74.95
0.1260
9.44
74.93
0.3680
27.57
74.92
4.2920
321.56
74.90
1.6570
124.11
74.88
0.1520
11.38
74.87
1.9160
143.45
74.84
0.4410
33.00
74.82
0.0810
6.06
74.81
0.0800
5.98
74.80
0.0760
5.68
74.76
0.0810
6.06
74.74
5.7600
430.50
74.73
26.1300
1,952.69
74.70
0.2270
16.96
74.66
9.6660
721.66
74.65
0.1400
10.45
74.64
32.1650
2,400.80
74.61
1.7670
131.84
74.60
3.9280
293.03
74.58
0.2080
15.51
74.57
9.5930
715.35
74.56
0.3700
27.59
74.53
0.4870
36.30
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
0.2810
20.93
74.49
0.0750
5.59
74.48
0.1020
7.60
74.46
32.3100
2,405.80
74.44
0.1930
14.37
74.40
6.1370
456.59
74.36
0.1020
7.58
74.34
0.1550
11.52
74.32
37.7030
2,802.09
74.31
0.0690
5.13
74.30
0.1440
10.70
74.29
0.0690
5.13
74.28
4.8150
357.66
74.27
0.0690
5.12
74.26
0.1440
10.69
74.25
14.4580
1,073.51
74.24
0.2470
18.34
74.23
40.9800
3,041.95
74.22
0.4420
32.81
74.21
0.0690
5.12
74.20
1.3060
96.91
74.19
0.0690
5.12
74.18
0.1440
10.68
74.17
0.0690
5.12
74.16
0.3980
29.52
74.15
0.0690
5.12
74.14
13.7760
1,021.35
74.13
21.0800
1,562.66
74.12
0.8480
62.85
74.11
5.8810
435.84
74.10
0.2250
16.67
74.09
0.0690
5.11
74.08
10.9260
809.40
74.07
11.8200
875.51
74.06
0.1440
10.66
74.05
48.1140
3,562.84
74.04
0.4010
29.69
74.03
14.2610
1,055.74
74.02
0.2650
19.62
74.01
45.5410
3,370.49
74.00
10.1070
747.92
73.99
0.1900
14.06
73.98
6.0770
449.58
73.97
34.5950
2,558.99
73.96
25.9390
1,918.45
73.95
16.3690
1,210.49
73.94
37.9730
2,807.72
73.93
35.9340
2,656.60
73.92
2.9140
215.40
73.91
0.1900
14.04
73.90
6.8370
505.25
73.89
42.8600
3,166.93
73.88
12.8960
952.76
73.87
13.8950
1,026.42
73.86
0.3470
25.63
73.85
49.3220
3,642.43
73.84
11.7470
867.40
73.83
56.0670
4,139.43
73.82
0.5760
42.52
73.81
46.5830
3,438.29
73.80
36.1140
2,665.21
73.79
69.7700
5,148.33
73.78
22.1820
1,636.59
73.77
75.4050
5,562.63
73.76
24.7010
1,821.95
73.75
34.7520
2,562.96
73.74
13.3300
982.95
73.73
48.6450
3,586.60
73.72
41.3100
3,045.37
73.71
53.9660
3,977.83
73.70
25.3340
1,867.12
73.69
47.3710
3,490.77
73.68
14.2000
1,046.26
73.67
40.0570
2,951.00
73.66
43.1290
3,176.88
73.65
46.1710
3,400.49
73.64
20.0710
1,478.03
73.63
51.2790
3,775.67
73.62
76.1880
5,608.96
73.61
149.9290
11,036.27
73.60
42.8520
3,153.91
73.59
51.4320
3,784.88
73.58
20.8530
1,534.36
73.57
19.9380
1,466.84
73.57
73.56
16.7360
1,231.10
73.55
27.4770
2,020.93
73.54
40.1790
2,954.76
73.53
25.1830
1,851.71
73.52
31.7670
2,335.51
73.51
56.0500
4,120.24
73.50
78.5320
5,772.10
73.49
43.8150
3,219.96
73.48
60.6730
4,458.25
73.47
94.8470
6,968.41
73.46
156.4470
11,492.60
73.45
27.4630
2,017.16
73.44
67.6900
4,971.15
73.43
27.2310
1,999.57
73.42
30.2440
2,220.51
73.41
71.8800
5,276.71
73.40
98.9430
7,262.42
73.39
57.9390
4,252.14
73.38
16.2360
1,191.40
73.37
54.0570
3,966.16
73.36
37.3200
2,737.80
73.35
49.9020
3,660.31
73.34
7.0010
513.45
73.33
42.6310
3,126.13
73.32
31.3640
2,299.61
73.31
41.4340
3,037.53
73.30
17.1880
1,259.88
73.29
34.6760
2,541.40
73.28
17.2890
1,266.94
73.27
45.0990
3,304.40
73.26
1.9480
142.71
73.25
28.0580
2,055.25
73.24
0.8650
63.35
73.23
0.3750
27.46
73.22
3.4450
252.24
73.21
8.3320
609.99
73.20
19.5030
1,427.62
73.19
4.4530
325.92
73.18
0.2660
19.47
73.17
3.4550
252.80
73.16
60.7210
4,442.35
73.15
0.2930
21.43
73.14
8.4960
621.40
73.13
0.6360
46.51
73.12
3.3300
243.49
73.11
0.2560
18.72
73.10
11.7390
858.12
73.09
3.2560
237.98
73.08
0.3000
21.92
73.07
19.0320
1,390.67
73.06
13.7190
1,002.31
73.05
4.0190
293.59
73.04
0.1460
10.66
73.03
52.6540
3,845.32
73.02
3.4190
249.66
73.01
0.0700
5.11
73.00
22.2810
1,626.51
72.99
0.2560
18.69
72.98
0.5220
38.10
72.97
83.3410
6,081.39
72.96
39.2350
2,862.59
72.95
0.1730
12.62
72.94
0.1460
10.65
72.93
14.6420
1,067.84
72.92
0.1450
10.57
72.91
21.7690
1,587.18
72.90
0.2280
16.62
72.89
0.0690
5.03
72.88
0.1450
10.57
72.87
0.1720
12.53
72.86
13.7340
1,000.66
72.85
34.6130
2,521.56
72.84
0.2990
21.78
72.83
0.1720
12.53
72.82
61.9850
4,513.75
72.81
0.0690
5.02
72.80
5.7790
420.71
72.79
13.9300
1,013.96
72.78
1.5980
116.30
72.76
1.5120
110.01
72.75
0.1040
7.57
72.73
1.5350
111.64
72.72
0.1540
11.20
72.71
0.1040
7.56
72.68
3.9280
285.49
72.67
0.1040
7.56
72.66
0.0830
6.03
72.63
0.4820
35.01
72.60
0.0830
6.03
72.59
0.1040
7.55
72.58
12.8760
934.54
72.55
0.3240
23.51
72.54
0.0830
6.02
72.53
1.0320
74.85
72.51
0.1040
7.54
72.50
7.9000
572.75
72.49
1.5440
111.92
72.48
33.1250
2,400.90
72.47
0.1040
7.54
72.44
35.7450
2,589.37
72.43
0.1040
7.53
72.42
0.0830
6.01
72.40
4.5900
332.32
72.39
27.3950
1,983.12
72.38
2.7630
199.99
72.36
4.0110
290.24
72.35
0.1040
7.52
72.32
36.6140
2,647.92
72.31
0.1040
7.52
72.30
0.2250
16.27
72.29
0.1880
13.59
72.27
1.4820
107.10
72.24
12.3640
893.18
72.23
34.5680
2,496.85
72.22
0.0750
5.42
72.19
0.1030
7.44
72.18
0.0840
6.06
72.15
0.1030
7.43
72.12
0.0840
6.06
72.11
0.1030
7.43
72.10
19.1050
1,377.47
72.09
1.0150
73.17
72.07
0.3240
23.35
72.06
0.0840
6.05
72.04
4.0670
292.99
72.02
0.0700
5.04
72.01
0.1940
13.97
72.00
33.8600
2,437.92
71.97
0.3550
25.55
71.95
0.3250
23.38
71.94
0.0840
6.04
71.92
0.3810
27.40
71.88
3.3950
244.03
71.87
2.4140
173.49
71.85
0.0800
5.75
71.83
33.2650
2,389.42
71.82
0.0840
6.03
71.77
0.3520
25.26
71.76
2.2260
159.74
71.75
0.0800
5.74
71.72
3.9280
281.72
71.70
0.2770
19.86
71.64
0.0840
6.02
71.60
0.2980
21.34
71.58
0.2740
19.61
71.57
0.3830
27.41
71.54
0.1850
13.23
71.52
0.1540
11.01
71.50
5.1420
367.65
71.46
0.0840
6.00
71.40
4.0130
286.53
71.36
1.0000
71.36
71.35
1.0810
77.13
71.34
0.0850
6.06
71.33
1.0000
71.33
71.32
41.9880
2,994.58
71.29
5.0000
356.45
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
0.0850
6.05
71.21
1.1530
82.11
71.20
0.0810
5.77
71.16
0.0850
6.05
71.11
20.0870
1,428.39
71.10
28.4920
2,025.78
71.09
0.4410
31.35
71.08
3.9280
279.20
71.07
0.0710
5.05
71.02
0.0710
5.04
71.00
9.1880
652.35
70.94
2.0000
141.88
70.92
0.0850
6.03
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.85
0.1300
9.21
70.81
0.3550
25.14
70.80
0.0760
5.38
70.78
0.0750
5.31
70.77
0.2060
14.58
70.76
3.9280
277.95
70.75
11.3070
799.97
70.74
1.0850
76.75
70.70
0.0800
5.66
70.68
0.0910
6.43
70.66
2.8300
199.97
70.62
1.5730
111.09
70.58
1.7700
124.93
70.56
0.1710
12.07
70.54
0.3890
27.44
70.50
5.1420
362.51
70.46
1.2290
86.60
70.44
4.0670
286.48
70.38
0.0860
6.05
70.29
0.1460
10.26
70.28
81.5340
5,730.21
70.27
1.0800
75.89
70.21
19.9400
1,399.99
70.20
0.0860
6.04
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.7870
125.23
70.02
0.1580
11.06
70.01
0.2420
16.94
70.00
107.6260
7,533.82
69.97
0.0720
5.04
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
8.2250
574.11
69.74
6.2600
436.57
69.73
2.4160
168.47
69.66
0.2260
15.74
69.65
0.0800
5.57
69.64
0.1520
10.59
69.51
0.3950
27.46
69.50
5.1420
357.37
69.48
4.2100
292.51
69.36
0.1930
13.39
69.35
1.4820
102.78
69.31
20.1990
1,399.99
69.29
259.6480
17,991.01
69.23
0.2550
17.65
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
1.3960
96.58
69.16
3.9280
271.66
69.12
2.0870
144.25
69.07
0.1420
9.81
69.06
0.4180
28.87
69.00
249.5080
17,216.05
68.90
0.0810
5.58
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.7620
396.31
68.76
0.0880
6.05
68.63
8.3240
571.28
68.62
0.7620
52.29
68.60
0.0800
5.49
68.58
1.0800
74.07
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
17.1000
1,171.35
68.46
1.2840
87.90
68.45
0.2020
13.83
68.44
2.1910
149.95
68.43
1.4840
101.55
68.40
0.1640
11.22
68.36
0.1780
12.17
68.33
1.0080
68.88
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
10.2120
696.76
68.20
3.9280
267.89
68.15
0.2350
16.02
68.13
5.0900
346.78
68.12
0.3380
23.02
68.10
2.2470
153.02
68.08
0.0800
5.45
68.07
20.1690
1,372.90
68.05
891.9550
60,697.54
68.04
0.0890
6.06
68.03
0.1420
9.66
68.02
0.0740
5.03
68.01
0.0880
5.98
68.00
81.4810
5,540.71
67.96
0.0750
5.10
67.88
3.9280
266.63
67.81
2.0090
136.23
67.80
1.0100
68.48
67.76
1.1490
77.86
67.68
0.0890
6.02
67.67
2.4890
168.43
67.62
8.9350
604.18
67.60
0.0760
5.14
67.56
3.9280
265.38
67.55
0.0800
5.40
67.50
5.8960
397.98
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.17
0.0800
5.37
67.12
0.7450
50.00
67.10
1.0000
67.10
67.03
0.2090
14.01
67.01
0.2930
19.63
67.00
17.8540
1,196.22
66.97
9.3900
628.85
66.96
0.0900
6.03
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.66
0.2290
15.27
66.61
0.1390
9.26
66.60
4.0090
267.00
66.57
0.9390
62.51
66.50
83.2190
5,534.06
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.4120
27.30
66.22
0.3320
21.99
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
33.2290
2,193.11
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.80
1.0730
70.60
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
0.2450
16.08
65.50
6.1790
404.72
65.48
0.2840
18.60
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
5.0000
326.50
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
174.9250
11,370.13
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.1930
12.48
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
112.5780
7,204.99
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
15.1470
966.38
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
107.6180
6,855.27
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
1.1940
75.65
63.33
0.0790
5.00
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
52.1090
3,282.87
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.7500
109.94
62.79
3.2760
205.70
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
2.1630
135.19
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.20
30.3820
1,889.76
62.15
0.3880
24.11
62.13
1.6840
104.63
62.12
3.9280
244.01
62.10
0.0910
5.65
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
107.6680
6,675.42
61.97
4.8400
299.93
61.96
3.2790
203.17
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.64
6.2600
385.87
61.62
0.1940
11.95
61.58
0.1390
8.56
61.50
1.8250
112.24
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
36.8890
2,250.23
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.57
0.1650
9.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
2.5000
151.25
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
170.5890
10,301.87
60.30
0.5720
34.49
60.26
0.8290
49.96
60.24
0.0840
5.06
60.22
0.2810
16.92
60.20
3.9280
236.47
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
20.6380
1,240.34
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
240.4000
14,424.00
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.86
0.6680
39.99
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
Recent Trades
Price
Size
Time
73.5900
0.0690
03:52:35
73.5900
0.5470
03:52:40
73.5900
0.2330
03:52:40
73.5900
2.3590
03:52:40
73.5900
1.6570
03:52:40
73.5900
0.1460
03:52:52
73.5900
0.9470
03:52:53
73.6000
0.0820
03:52:58
73.6000
0.0260
03:52:58
73.6000
0.0430
03:52:59
73.6000
0.1450
03:52:59
73.6000
0.1440
03:52:59
73.6100
0.1020
03:53:00
73.6100
0.0690
03:53:00
73.6100
0.0820
03:53:00
73.6100
0.1360
03:53:00
73.6100
0.1370
03:53:10
73.6000
0.0690
03:53:10
73.6000
0.0820
03:53:10
73.6000
2.6300
03:53:10
73.6000
0.1200
03:53:28
73.5900
0.0690
03:53:29
73.5900
0.0750
03:53:29
73.5900
0.1200
03:53:29
73.5900
0.1480
03:53:29
73.5800
0.0690
03:53:31
73.5800
0.1200
03:53:31
73.5800
0.0750
03:53:31
73.5800
0.1460
03:53:31
73.5800
0.5090
03:53:33
73.5800
0.7580
03:53:36
73.5700
0.0690
03:53:40
73.5700
0.0720
03:53:40
73.5600
0.0690
03:53:52
73.5600
0.0750
03:53:52
73.5600
0.1410
03:53:52
73.5500
0.0690
03:53:52
73.5500
0.0820
03:53:52
73.5500
0.0750
03:53:52
73.5500
0.6240
03:53:52
73.5400
0.0690
03:53:54
73.5400
0.1200
03:53:54
73.5400
0.0750
03:53:54
73.5400
0.1480
03:53:54
73.5400
0.0910
03:54:22
73.5300
0.0690
03:54:39
73.5300
0.1200
03:54:39
73.5300
0.0750
03:54:39
73.5300
0.0800
03:54:39
73.5300
0.1830
03:54:39
73.5300
0.1460
03:54:39
73.5300
2.7370
03:54:39
73.5300
2.7370
03:54:39
73.5300
3.9990
03:54:39
73.5300
3.8480
03:54:39
73.5200
0.0690
03:54:39
73.5200
0.0820
03:54:39
73.5200
0.1020
03:54:39
73.5200
0.0750
03:54:39
73.5200
0.1200
03:54:39
73.5200
0.5900
03:54:39
73.5200
2.7550
03:54:39
73.5200
16.8820
03:54:39
73.5100
0.0820
03:54:39
73.5100
0.0690
03:54:39
73.5100
0.1030
03:54:39
73.5100
6.7370
03:54:39
73.5100
0.1020
03:54:39
73.5100
0.1200
03:54:39
73.5100
0.0750
03:54:39
73.5100
10.3690
03:54:39
73.5100
1.9400
03:54:39
73.5000
0.1200
03:54:39
73.5000
0.1030
03:54:39
73.5000
0.0820
03:54:39
73.5000
0.0690
03:54:39
73.5000
0.0700
03:54:39
73.5000
0.0750
03:54:39
73.5000
2.8350
03:54:39
73.5000
22.1400
03:54:39
73.5300
0.1420
03:54:53
73.5300
0.2150
03:54:53
73.5400
0.0570
03:54:53
73.5400
0.0820
03:54:53
73.5400
0.0690
03:54:53
73.5400
3.1530
03:54:53
73.5500
0.0690
03:54:53
73.5500
0.0820
03:54:53
73.5500
0.1200
03:54:53
73.5500
0.1410
03:54:53
73.5500
0.3310
03:54:53
73.5500
0.3000
03:54:53
73.5500
0.3000
03:54:53
73.5500
0.3000
03:54:53
73.5500
0.1430
03:54:58
73.5600
0.0060
03:54:58
73.5600
0.0630
03:55:00
73.5600
0.0820
03:55:00
73.5600
0.1020
03:55:00
73.5600
0.1390
03:55:00