Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.05
Open
37.94000000
Low
36.97000000
High
40.22000000
Vol
290,848
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.62
0.1410
6.43
45.60
2.1750
99.18
45.57
5.7550
262.26
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
26.7170
1,215.62
45.49
0.4140
18.83
45.47
0.7500
34.10
45.45
33.2710
1,512.17
45.41
0.1710
7.77
45.38
0.2600
11.80
45.37
0.1410
6.40
45.35
0.2930
13.29
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.27
13.3240
603.18
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
32.3790
1,463.53
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
3.0790
138.68
45.02
1.2440
56.00
45.00
1,631.5070
73,417.82
44.99
20.2510
911.09
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
0.1230
5.53
44.92
2.2500
101.07
44.90
17.9760
807.12
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.78
143.9880
6,447.78
44.77
10.9980
492.38
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.50
38.9750
1,734.39
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
1.0050
44.48
44.25
5.7230
253.24
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
1,435.5660
63,164.90
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
2.3850
104.46
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
1.5330
66.99
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
19.7390
852.72
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
204.9230
8,811.69
42.99
1.3820
59.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
3.8030
163.00
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,307.8950
55,847.12
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
62.4830
2,655.53
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
10.8500
458.30
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
237.9160
10,040.06
42.19
1.5600
65.82
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
309.1310
12,983.50
41.99
2.0000
83.98
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
1,646.2310
69,010.00
41.91
0.2090
8.76
41.90
28.9550
1,213.21
41.88
1.0660
44.64
41.87
5.8200
243.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.70
10.6690
444.90
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
109.2890
4,535.49
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.34
0.7270
30.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
131.5190
5,433.05
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.7660
485.35
41.22
0.9660
39.82
41.21
1.6200
66.76
41.20
21.8830
901.58
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.12
3.0000
123.36
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.7630
31.29
41.00
199.5570
8,181.84
40.99
14.9260
611.82
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
8.8030
360.39
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
64.0740
2,614.22
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.2670
10.87
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
91.7620
3,725.54
40.59
1.2780
51.87
40.58
0.2930
11.89
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
1.8000
72.95
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
572.8580
23,200.75
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.6850
108.55
40.41
0.4750
19.19
40.40
8.2320
332.57
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
10.8930
439.53
40.33
0.2000
8.07
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
6.8270
274.79
40.24
0.2930
11.79
40.22
12.0540
484.81
40.20
6.2230
250.16
40.19
3.8030
152.84
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
2.6260
105.46
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
15.9430
639.31
40.09
0.1550
6.21
40.05
18.0780
724.02
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
1,138.3110
45,532.44
39.98
0.2320
9.28
39.97
0.1480
5.92
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.1320
5.27
39.92
6.9530
277.56
39.90
0.9980
39.82
39.88
0.5090
20.30
39.87
4.2000
167.45
39.86
0.2640
10.52
39.84
0.3080
12.27
39.83
0.1320
5.26
39.82
4.1060
163.50
39.80
1.3980
55.64
39.79
0.2540
10.11
39.75
1.4640
58.19
39.74
1.4250
56.63
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
152.3420
6,047.98
39.69
1.6770
66.56
39.68
0.1330
5.28
39.65
0.2080
8.25
39.63
0.1330
5.27
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
0.5500
21.78
39.58
40.2900
1,594.68
39.55
61.8020
2,444.27
39.51
0.2930
11.58
39.50
6.3630
251.34
39.48
110.6430
4,368.19
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
0.4120
16.23
39.39
1.2200
48.06
39.38
1.0000
39.38
39.37
0.4700
18.50
39.36
0.3060
12.04
39.35
1.5410
60.64
39.34
0.1380
5.43
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
1.6580
65.08
39.22
41.9550
1,645.48
39.21
0.1710
6.70
39.20
0.3780
14.82
39.18
31.7240
1,242.95
39.17
6.3560
248.96
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.5090
19.92
39.12
0.9110
35.64
39.10
3.8030
148.70
39.07
1.0000
39.07
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
230.0930
8,973.63
38.99
0.2090
8.15
38.98
326.0490
12,709.39
38.96
5.7850
225.38
38.95
48.7870
1,900.25
38.94
1.5620
60.82
38.92
0.5940
23.12
38.90
7.8860
306.77
38.89
0.1540
5.99
38.88
2.7990
108.83
38.87
42.8260
1,664.65
38.86
0.4310
16.75
38.85
0.5030
19.54
38.83
7.0000
271.81
38.82
3.7760
146.58
38.81
15.1650
588.55
38.80
41.5270
1,611.25
38.78
0.2930
11.36
38.75
2.0140
78.04
38.74
3.8030
147.33
38.73
0.2660
10.30
38.72
1.4140
54.75
38.70
0.3960
15.33
38.69
3.7080
143.46
38.67
109.1330
4,220.17
38.66
2.4490
94.68
38.64
1.7190
66.42
38.63
1.7020
65.75
38.62
65.1670
2,516.75
38.61
1.6850
65.06
38.60
1.6670
64.35
38.59
0.4660
17.98
38.58
1.8480
71.30
38.57
1.6330
62.98
38.56
0.3350
12.92
38.55
1.6160
62.30
38.54
1.7960
69.22
38.53
42.9140
1,653.48
38.52
2.4250
93.41
38.51
2.3190
89.30
38.50
180.5610
6,951.60
38.49
1.5470
59.54
38.48
1.7270
66.45
38.47
0.5270
20.27
38.46
3.8650
148.65
38.45
3.5030
134.69
38.44
0.7070
27.18
38.43
2.0660
79.40
38.42
66.8880
2,569.84
38.41
3.6650
140.77
38.40
1.8920
72.65
38.39
71.0890
2,729.11
38.38
6.0010
230.32
38.37
36.9440
1,417.54
38.36
11.2060
429.86
38.35
0.1310
5.02
38.34
1.5720
60.27
38.33
187.7960
7,198.22
38.32
70.4820
2,700.87
38.31
118.4010
4,535.94
38.30
0.1980
7.58
38.29
122.3900
4,686.31
38.28
23.3960
895.60
38.27
93.7610
3,588.23
38.26
40.7630
1,559.59
38.25
87.2210
3,336.20
38.24
37.7940
1,445.24
38.23
113.6470
4,344.72
38.22
65.6240
2,508.15
38.21
88.5140
3,382.12
38.20
47.3310
1,808.04
38.19
154.3250
5,893.67
38.18
100.1940
3,825.41
38.17
92.7050
3,538.55
38.16
49.9660
1,906.70
38.15
83.8430
3,198.61
38.14
37.4120
1,426.89
38.13
93.0120
3,546.55
38.12
52.3960
1,997.34
38.11
139.4930
5,316.08
38.10
99.6230
3,795.64
38.09
122.1220
4,651.63
38.08
76.6410
2,918.49
38.07
99.6940
3,795.35
38.06
64.3780
2,450.23
38.05
35.3450
1,344.88
38.04
10.5810
402.50
38.05
38.02
20.9310
795.80
38.01
30.3740
1,154.52
38.00
23.9990
911.96
37.99
74.5030
2,830.37
37.98
137.6890
5,229.43
37.97
64.3660
2,443.98
37.96
143.2660
5,438.38
37.95
77.8760
2,955.39
37.94
105.0000
3,983.70
37.93
54.0030
2,048.33
37.92
117.0720
4,439.37
37.91
45.7930
1,736.01
37.90
89.6910
3,399.29
37.89
43.7160
1,656.40
37.88
92.3140
3,496.85
37.87
80.2040
3,037.33
37.86
90.4580
3,424.74
37.85
45.0320
1,704.46
37.84
97.4150
3,686.18
37.83
127.3990
4,819.50
37.82
89.6540
3,390.71
37.81
47.0150
1,777.64
37.80
18.6170
703.72
37.79
165.7180
6,262.48
37.78
34.4330
1,300.88
37.77
199.8440
7,548.11
37.76
125.7370
4,747.83
37.75
85.2620
3,218.64
37.74
11.7800
444.58
37.73
23.6930
893.94
37.72
30.2570
1,141.29
37.71
4.6860
176.71
37.70
11.7710
443.77
37.69
13.7260
517.33
37.68
7.6700
289.01
37.67
1.4440
54.40
37.66
11.7750
443.45
37.65
7.4970
282.26
37.64
8.4090
316.51
37.63
70.6080
2,656.98
37.62
247.0940
9,295.68
37.61
0.1540
5.79
37.60
2.3420
88.06
37.59
4.1300
155.25
37.58
0.2000
7.52
37.57
70.3650
2,643.61
37.56
0.2000
7.51
37.55
2.8940
108.67
37.54
0.2000
7.51
37.53
1.8610
69.84
37.52
0.8990
33.73
37.51
1.4630
54.88
37.50
93.7030
3,513.86
37.49
0.3080
11.55
37.48
0.2000
7.50
37.46
0.2010
7.53
37.44
0.2010
7.53
37.42
0.9510
35.59
37.40
1.4010
52.40
37.38
0.2010
7.51
37.36
3.4770
129.90
37.34
3.8030
142.00
37.33
7.2200
269.52
37.32
0.2930
10.93
37.30
0.6660
24.84
37.29
67.6500
2,522.67
37.28
0.7550
28.15
37.27
2.6780
99.81
37.26
10.7160
399.28
37.25
13.8320
515.24
37.24
2.6800
99.80
37.22
0.2190
8.15
37.21
0.9540
35.50
37.20
0.2500
9.30
37.19
67.6760
2,516.87
37.18
0.1540
5.73
37.17
0.6620
24.61
37.16
42.3350
1,573.17
37.15
0.1710
6.35
37.14
0.5380
19.98
37.12
9.8570
365.89
37.10
3.3630
124.77
37.09
2.6910
99.81
37.08
7.2090
267.31
37.07
8.0760
299.38
37.06
7.8560
291.14
37.05
3.3500
124.12
37.04
0.1350
5.00
37.00
3,860.3810
142,834.10
36.98
0.7550
27.92
36.97
8.5280
315.28
36.96
26.5450
981.10
36.95
0.2930
10.83
36.94
0.2800
10.34
36.92
0.1910
7.05
36.91
3.0750
113.50
36.90
14.2070
524.24
36.89
2.8420
104.84
36.88
13.5300
498.99
36.87
2.7070
99.81
36.86
2.7080
99.82
36.85
15.3390
565.24
36.84
0.1550
5.71
36.83
42.7140
1,573.16
36.82
0.2720
10.02
36.81
0.9000
33.13
36.80
3.1450
115.74
36.76
3.3500
123.15
36.75
1.5020
55.20
36.74
0.7060
25.94
36.72
0.4290
15.75
36.70
1.1990
44.00
36.69
27.2550
999.99
36.67
1.5380
56.40
36.65
0.2730
10.01
36.63
0.6610
24.21
36.61
0.2000
7.32
36.60
34.0810
1,247.36
36.59
0.5590
20.45
36.58
1.3210
48.32
36.57
0.4530
16.57
36.55
0.1720
6.29
36.54
2.1920
80.10
36.52
1.3490
49.27
36.51
3.3730
123.15
36.50
1,299.7240
47,439.93
36.49
0.5810
21.20
36.47
8.4620
308.61
36.46
0.2320
8.46
36.45
1.6110
58.72
36.43
0.8950
32.60
36.42
0.5370
19.56
36.40
21.6720
788.86
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
1.4280
51.92
36.35
1.5000
54.53
36.33
0.1540
5.59
36.32
0.5800
21.07
36.31
6.0110
218.26
36.30
0.3710
13.47
36.27
15.5100
562.55
36.25
1.6540
59.96
36.24
19.3700
701.97
36.23
0.1390
5.04
36.22
1.0580
38.32
36.18
44.2780
1,601.98
36.16
3.1640
114.41
36.13
1.4690
53.07
36.12
1.3570
49.01
36.11
3.7360
134.91
36.10
0.7150
25.81
36.09
1.0040
36.23
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
0.8900
32.08
36.03
0.6820
24.57
36.01
0.1460
5.26
36.00
345.6260
12,442.54
35.98
8.2530
296.94
35.97
0.2000
7.19
35.96
1.3400
48.19
35.95
1.2460
44.79
35.94
0.1480
5.32
35.91
0.9840
35.34
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
1.3080
46.90
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.82
1.0470
37.50
35.80
116.6180
4,174.92
35.77
46.2140
1,653.07
35.75
2.1060
75.29
35.73
1.3400
47.88
35.72
0.3080
11.00
35.70
1.5650
55.87
35.68
1.3330
47.56
35.66
21.3880
762.70
35.65
8.2770
295.08
35.64
1.7230
61.41
35.60
0.1710
6.09
35.59
1.9990
71.14
35.57
0.2190
7.79
35.56
0.7870
27.99
35.55
1.4030
49.88
35.54
14.9800
532.39
35.53
44.4320
1,578.67
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
74.2740
2,636.73
35.49
1.7750
62.99
35.47
0.1540
5.46
35.46
1.3030
46.20
35.44
0.7550
26.76
35.43
0.3360
11.90
35.41
10.3910
367.95
35.40
6.0640
214.67
35.39
2.9180
103.27
35.37
1.5390
54.43
35.36
10.0000
353.60
35.35
11.8270
418.08
35.34
2.0240
71.53
35.33
0.2000
7.07
35.32
3.4730
122.67
35.31
1,065.4270
37,620.23
35.30
0.1530
5.40
35.28
1.4320
50.52
35.27
8.5050
299.97
35.25
1.7220
60.70
35.24
0.9240
32.56
35.23
1.4650
51.61
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.19
1.4980
52.71
35.18
1.6840
59.24
35.16
0.2780
9.77
35.15
4.3750
153.78
35.14
1.5310
53.80
35.13
70.3560
2,471.61
35.10
1.8840
66.13
35.08
2.0520
71.98
35.05
572.3640
20,061.36
35.04
0.1710
5.99
35.02
2.1270
74.49
35.01
2.9760
104.19
35.00
749.4000
26,229.00
34.96
1.6630
58.14
34.95
0.4010
14.01
34.92
1.6960
59.22
34.90
46.0760
1,608.05
34.87
3.6200
126.23
34.85
100.2000
3,491.97
34.83
2.5180
87.70
34.82
0.3150
10.97
34.80
1.3470
46.88
34.78
1.7970
62.50
34.76
0.2930
10.18
34.75
38.6330
1,342.50
34.74
2.0490
71.18
34.71
1.9940
69.21
34.70
9.7530
338.43
34.69
2.0640
71.60
34.68
152.7850
5,298.58
34.66
0.1450
5.03
34.65
2.0630
71.48
34.63
0.1450
5.02
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
47.9070
1,657.58
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
4.4730
154.59
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.51
2.0000
69.02
34.50
45.4650
1,568.54
34.49
0.2830
9.76
34.47
2.0340
70.11
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.42
2.0680
71.18
34.40
4.4710
153.80
34.38
2.1020
72.27
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
427.3150
14,669.72
34.31
3.6360
124.75
34.30
15.0520
516.28
34.29
2.1710
74.44
34.28
47.9930
1,645.20
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.24
4.5200
154.76
34.23
58.6150
2,006.39
34.22
0.1720
5.89
34.21
1.8990
64.96
34.20
3.9470
134.99
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.15
2.2750
77.69
34.11
2.3100
78.79
34.10
0.3500
11.94
34.09
5.2600
179.31
34.08
0.1470
5.01
34.06
2.3450
79.87
34.05
0.6890
23.46
34.03
0.2930
9.97
34.02
2.3800
80.97
34.01
432.1150
14,696.23
34.00
102.9870
3,501.56
33.97
48.7250
1,655.19
33.96
0.3080
10.46
33.93
4.9810
169.01
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
3.1590
107.06
33.88
2.4860
84.23
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.1550
5.25
33.84
2.8730
97.22
33.80
0.9240
31.23
33.79
424.6930
14,350.38
33.78
3.0640
103.50
33.77
0.1540
5.20
33.75
4.2520
143.51
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
3.9630
133.55
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
2.9570
99.53
33.65
2.9710
99.97
33.62
2.7520
92.52
33.61
2.7000
90.75
33.60
151.5850
5,093.26
33.59
27.6680
929.37
33.57
2.7350
91.81
33.56
1.5150
50.84
33.55
74.1600
2,488.07
33.53
0.1710
5.73
33.52
2.9500
98.88
33.51
425.6640
14,264.00
33.50
20.7730
695.90
33.48
2.8080
94.01
33.47
2.8640
95.86
33.45
1.6380
54.79
33.44
0.3000
10.03
33.43
2.8440
95.07
33.41
0.2000
6.68
33.39
3.1270
104.41
33.37
0.3080
10.28
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
7.0710
235.75
33.33
6.7240
224.11
33.32
220.0000
7,330.40
33.31
2.9780
99.20
33.30
208.9370
6,957.60
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.7180
23.88
33.25
4.4880
149.23
33.22
20.0000
664.40
33.21
5.6020
186.04
33.20
32.3180
1,072.96
33.17
0.2850
9.45
33.16
3.7970
125.91
33.15
3.2580
108.00
33.12
3.4370
113.83
33.11
438.2280
14,509.73
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
51.0690
1,688.85
33.05
0.7550
24.95
33.03
3.3600
110.98
33.01
0.1710
5.64
33.00
359.0450
11,848.49
32.99
0.7550
24.91
32.98
5.7130
188.41
32.95
0.4140
13.64
32.94
3.2500
107.06
32.93
75.2930
2,479.40
32.92
0.1540
5.07
32.91
17.0300
560.46
32.89
3.2880
108.14
32.88
1.2840
42.22
32.87
0.4550
14.96
32.85
3.3250
109.23
32.84
0.2370
7.78
32.80
4.7750
156.62
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.76
3.4000
111.38
32.75
0.4370
14.31
32.71
3.6240
118.54
32.69
0.3640
11.90
32.68
0.9740
31.83
32.67
3.4760
113.56
32.60
15.0310
490.01
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
36.2970
1,179.65
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8730
509.68
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.1720
5.51
32.01
0.2000
6.40
32.00
203.4040
6,508.93
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.2050
417.28
31.59
3.4120
107.79
31.51
2.0620
64.97
31.50
356.9070
11,242.57
31.47
0.9070
28.54
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.26
0.2500
7.82
31.25
0.7070
22.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
41.2940
1,284.66
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
435.7040
13,506.82
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
2.8990
88.51
30.52
2.8020
85.52
30.50
84.3040
2,571.27
30.49
6.0170
183.46
30.44
3.8700
117.80
30.43
0.3080
9.37
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
0.2000
6.07
30.31
1.5280
46.31
30.30
331.5330
10,045.45
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
Recent Trades
Price
Size
Time
38.1100
11.1310
05:06:45
38.1100
3.0910
05:06:45
38.0900
1.3270
05:06:46
38.0900
0.2650
05:06:46
38.0900
0.6370
05:06:46
38.0800
4.5150
05:07:18
38.0900
0.2620
05:07:59
38.0900
1.3130
05:07:59
38.0900
0.6300
05:08:00
38.0600
3.3750
05:08:08
38.0600
3.3750
05:08:15
38.0600
8.9070
05:08:15
38.0600
23.1800
05:08:15
38.0600
0.2220
05:08:17
38.0700
0.5990
05:08:18
38.0800
0.3100
05:08:31
38.0800
0.2540
05:08:33
38.0900
0.1890
05:08:34
38.0600
8.9480
05:08:53
38.0700
4.1780
05:08:53
38.0700
0.1570
05:08:55
38.0500
3.3750
05:08:57
38.0500
1.0760
05:09:00
38.0500
3.3750
05:09:00
38.0700
3.3750
05:09:04
38.0500
2.6090
05:09:28
38.0500
8.0760
05:09:28
38.0600
7.5400
05:09:29
38.0500
0.1950
05:09:42
38.0500
10.0030
05:09:42
38.0600
0.9980
05:09:44
38.0600
3.3750
05:09:46
38.0700
1.0390
05:09:52
38.0500
0.1980
05:09:57
38.0500
3.3750
05:09:59
38.0500
6.2820
05:09:59
38.0500
6.2820
05:09:59
38.0600
3.3750
05:09:59
38.0600
6.9600
05:09:59
38.0500
3.3750
05:10:00
38.0500
0.1570
05:10:01
38.0300
3.3750
05:10:05
38.0300
3.3750
05:10:05
38.0200
7.1430
05:10:14
38.0100
0.1980
05:10:17
38.0000
0.1520
05:10:17
38.0200
10.7360
05:10:19
38.0100
6.6970
05:10:19
38.0200
1.0120
05:10:23
38.0100
0.5770
05:10:29
38.0100
0.1980
05:10:37
38.0000
3.2230
05:10:44
38.0000
0.1970
05:10:44
38.0000
0.1970
05:10:44
38.0000
15.0000
05:10:44
38.0000
15.0000
05:10:44
38.0000
30.0000
05:10:44
38.0000
35.4330
05:10:44
38.0000
73.9610
05:10:44
38.0000
0.5450
05:10:55
38.0100
0.1980
05:10:55
38.0100
0.6580
05:10:58
38.0000
3.3750
05:11:13
38.0000
1.2700
05:11:13
38.0000
14.0000
05:11:13
38.0200
3.3750
05:11:16
38.0200
3.3750
05:11:24
38.0100
14.0000
05:11:42
38.0100
0.1980
05:12:06
38.0100
0.5930
05:12:06
38.0000
8.3640
05:12:15
38.0100
13.1500
05:12:15
38.0100
4.4430
05:12:15
38.0200
3.3750
05:12:21
38.0200
3.3750
05:12:30
38.0300
13.7360
05:12:35
38.0500
3.3750
05:13:01
38.0600
0.4390
05:13:03
38.0800
3.3750
05:13:03
38.0300
0.1980
05:13:14
38.0300
0.2200
05:13:22
38.0400
3.3750
05:13:22
38.0500
6.9700
05:13:22
38.0200
3.3750
05:13:49
38.0100
7.2630
05:14:02
38.0100
3.3750
05:14:02
38.0200
3.3750
05:14:02
38.0200
10.7240
05:14:02
38.0200
0.1980
05:14:02
38.0200
25.3240
05:14:02
38.0200
52.8810
05:14:02
38.0200
5.9530
05:14:02
38.0200
1.0050
05:14:02
37.9900
0.1980
05:14:09
37.9800
3.3750
05:14:09
37.9800
0.1980
05:14:09
37.9800
0.1980
05:14:09
37.9800
0.3170
05:14:09
37.9800
9.4510
05:14:09
38.0100
0.1980
05:14:09