Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
262.30
Open
276.50000000
Low
258.70000000
High
291.60000000
Vol
260,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
313.00
177.0914
55,429.61
312.90
1.2234
382.80
312.80
0.7112
222.46
312.70
0.3454
108.01
312.60
0.3662
114.47
312.50
17.9835
5,619.84
312.40
0.2827
88.32
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
60.9442
19,014.59
311.90
17.6645
5,509.56
311.80
0.3435
107.10
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
0.4077
127.00
311.40
0.2546
79.28
311.30
18.8448
5,866.39
311.20
0.1329
41.36
311.10
1.9052
592.71
311.00
47.1925
14,676.87
310.90
0.1190
37.00
310.80
0.2773
86.18
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1253
1,280.91
310.40
0.0231
7.17
310.30
0.5574
172.96
310.20
0.3390
105.16
310.10
0.2989
92.69
310.00
437.0656
135,490.34
309.90
0.0262
8.12
309.80
0.0380
11.77
309.70
0.3930
121.71
309.60
3.7910
1,173.69
309.50
0.1919
59.39
309.40
21.4501
6,636.66
309.30
0.9174
283.75
309.20
0.2000
61.84
309.10
0.2789
86.21
309.00
39.3863
12,170.37
308.90
0.3416
105.52
308.80
18.0290
5,567.36
308.70
0.1241
38.31
308.60
0.1330
41.04
308.50
0.2403
74.13
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
187.2830
57,683.16
307.90
0.1560
48.03
307.80
0.7081
217.95
307.70
0.0490
15.08
307.60
17.6970
5,443.60
307.50
0.7428
228.41
307.40
0.0398
12.23
307.30
3.5959
1,105.02
307.20
15.7189
4,828.85
307.10
2.1359
655.93
307.00
8.7301
2,680.14
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
1.8010
552.37
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.1162
1,874.00
306.30
0.2260
69.22
306.20
0.3762
115.19
306.10
2.0310
621.69
306.00
19.9458
6,103.41
305.90
3.1388
960.16
305.80
0.2650
81.04
305.70
12.5928
3,849.62
305.60
3.4783
1,062.97
305.50
2.5141
768.06
305.40
7.9810
2,437.40
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
213.3750
65,079.38
304.90
2.1467
654.53
304.80
0.2761
84.16
304.70
7.9998
2,437.54
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.4831
147.01
304.20
0.5177
157.48
304.10
0.1348
40.99
304.00
8.0236
2,439.17
303.90
0.1761
53.52
303.80
4.9565
1,505.78
303.70
0.2808
85.28
303.60
0.4223
128.21
303.50
2.3301
707.19
303.40
21.3163
6,467.37
303.30
4.6268
1,403.31
303.20
0.3166
95.99
303.10
0.0781
23.67
303.00
194.8776
59,047.91
302.90
1.6180
490.09
302.80
4.5878
1,389.19
302.70
0.4015
121.53
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.1710
51.71
302.30
0.2804
84.76
302.20
0.2717
82.11
302.10
1.1228
339.20
302.00
18.1783
5,489.85
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
0.4098
123.51
301.30
0.0738
22.24
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
76.4356
23,007.12
300.90
1.1460
344.83
300.80
0.2565
77.16
300.70
0.2686
80.77
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
12.4517
3,739.25
300.20
0.0279
8.38
300.10
2.2974
689.45
300.00
1,020.0216
306,006.48
299.90
11.1953
3,357.47
299.80
4.8752
1,461.58
299.70
10.7358
3,217.52
299.60
0.5144
154.11
299.50
18.6083
5,573.19
299.40
0.5699
170.63
299.30
0.1205
36.07
299.20
13.9905
4,185.96
299.10
6.9084
2,066.30
299.00
506.2280
151,362.17
298.90
1.9363
578.76
298.80
1.4895
445.06
298.70
0.6686
199.71
298.60
0.2936
87.67
298.50
5.7911
1,728.64
298.40
0.6230
185.90
298.30
2.1913
653.66
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
323.7271
96,470.68
297.90
1.3906
414.26
297.80
26.0787
7,766.24
297.70
0.7366
219.29
297.60
0.3616
107.61
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.5099
448.89
297.20
0.2445
72.67
297.10
10.5289
3,128.14
297.00
95.2914
28,301.55
296.90
1.3445
399.18
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
14.5229
4,304.59
296.30
0.5079
150.49
296.20
0.0693
20.53
296.10
0.3763
111.42
296.00
50.5989
14,977.27
295.90
2.7505
813.87
295.80
1.2004
355.08
295.70
0.6588
194.81
295.60
1.3343
394.42
295.50
15.1951
4,490.15
295.40
1.3549
400.24
295.30
5.4868
1,620.25
295.20
0.3670
108.34
295.10
8.8755
2,619.16
295.00
666.5029
196,618.36
294.90
5.0564
1,491.13
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2865
673.60
294.50
0.3439
101.28
294.40
0.8459
249.03
294.30
0.8725
256.78
294.20
1.1131
327.47
294.10
2.3201
682.34
294.00
23.7529
6,983.35
293.90
0.9459
278.00
293.80
0.7577
222.61
293.70
0.3912
114.90
293.60
5.8596
1,720.38
293.50
1.3734
403.09
293.40
0.5604
164.42
293.30
0.3393
99.52
293.20
1.0925
320.32
293.10
0.1147
33.62
293.00
105.5484
30,925.68
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
100.9833
29,547.71
292.50
3.9265
1,148.50
292.40
1.2230
357.61
292.30
0.2543
74.33
292.20
15.8940
4,644.23
292.10
0.1063
31.05
292.00
83.7674
24,460.08
291.90
2.8072
819.42
291.80
13.6881
3,994.19
291.70
0.1297
37.83
291.60
3.0005
874.95
291.50
1.9515
568.86
291.40
0.9107
265.38
291.30
0.3627
105.65
291.20
0.7409
215.75
291.10
0.4092
119.12
291.00
93.8905
27,322.14
290.90
2.5530
742.67
290.80
0.5500
159.94
290.70
0.4399
127.88
290.60
0.4903
142.48
290.50
3.8128
1,107.62
290.40
19.5375
5,673.69
290.30
1.0085
292.77
290.20
7.2332
2,099.07
290.10
2.6326
763.72
290.00
853.7395
247,584.46
289.90
0.5947
172.40
289.80
1.9357
560.97
289.70
0.1688
48.90
289.60
82.5824
23,915.86
289.50
1.3892
402.17
289.40
0.2038
58.98
289.30
10.2622
2,968.85
289.20
0.3985
115.25
289.10
0.3773
109.08
289.00
41.2723
11,927.69
288.90
0.7857
226.99
288.80
112.0126
32,349.24
288.70
0.8221
237.34
288.60
0.7211
208.11
288.50
6.6115
1,907.42
288.40
0.8512
245.49
288.30
0.3338
96.23
288.20
0.2920
84.15
288.10
0.1709
49.24
288.00
58.0965
16,731.79
287.90
0.3149
90.66
287.80
0.6502
187.13
287.70
0.3536
101.73
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.1633
46.90
287.10
3.3473
961.01
287.00
477.7731
137,120.88
286.90
1.3440
385.59
286.80
0.1448
41.53
286.70
1.0667
305.82
286.60
1.3224
379.00
286.50
4.0155
1,150.44
286.40
0.7697
220.44
286.30
0.7386
211.46
286.20
3.6703
1,050.44
286.10
0.9621
275.26
286.00
16.0485
4,589.87
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.1705
48.71
285.60
0.5464
156.05
285.50
89.7794
25,632.02
285.40
0.1725
49.23
285.30
9.0453
2,580.62
285.20
1.0792
307.79
285.10
0.4034
115.01
285.00
1,118.0944
318,656.90
284.90
8.7377
2,489.37
284.80
1.2396
353.04
284.70
0.4038
114.96
284.60
0.3022
86.01
284.50
7.4577
2,121.72
284.40
0.2877
81.82
284.30
0.0913
25.96
284.20
0.1890
53.71
284.10
2.7799
789.77
284.00
28.8354
8,189.25
283.90
359.9411
102,187.28
283.80
0.9048
256.78
283.70
2.9017
823.21
283.60
4.5258
1,283.52
283.50
0.3702
104.95
283.40
0.2191
62.09
283.30
1.1099
314.43
283.20
1.3176
373.14
283.10
0.2573
72.84
283.00
212.1360
60,034.49
282.90
0.0857
24.24
282.80
0.6365
180.00
282.70
64.0041
18,093.96
282.60
1.0823
305.86
282.50
0.2349
66.36
282.40
0.0585
16.52
282.30
0.9257
261.33
282.20
2.7091
764.51
282.10
5.7240
1,614.74
282.00
25.7198
7,252.98
281.90
0.4228
119.19
281.80
1.3241
373.13
281.70
0.2078
58.54
281.60
0.1679
47.28
281.50
1.3219
372.11
281.40
3.9255
1,104.64
281.30
2.3153
651.29
281.20
4.9510
1,392.22
281.10
0.2768
77.81
281.00
54.9460
15,439.83
280.90
22.7222
6,382.67
280.80
4.8133
1,351.57
280.70
4.4715
1,255.15
280.60
0.1318
36.98
280.50
0.1347
37.78
280.40
1.5617
437.90
280.30
1.9661
551.10
280.20
0.2454
68.76
280.10
3.4781
974.22
280.00
486.9698
136,351.54
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
1.0345
289.35
279.60
1.2689
354.78
279.50
0.2794
78.09
279.40
0.1719
48.03
279.30
1.8238
509.39
279.20
1.2896
360.06
279.10
0.4032
112.53
279.00
30.8219
8,599.31
278.90
518.0697
144,489.64
278.80
7.5964
2,117.88
278.70
0.9631
268.42
278.60
1.5879
442.39
278.50
0.3615
100.68
278.40
1.4029
390.57
278.30
2.6866
747.68
278.20
0.0841
23.40
278.00
28.6986
7,978.21
277.90
0.1959
54.44
277.80
0.9714
269.85
277.70
1.4241
395.47
277.60
20.3238
5,641.89
277.50
1.0632
295.04
277.40
2.0645
572.69
277.30
1.9592
543.29
277.20
2.0084
556.73
277.10
0.2740
75.93
277.00
97.5441
27,019.72
276.90
3.9216
1,085.89
276.80
13.1025
3,626.77
276.70
0.8668
239.84
276.60
1.6433
454.54
276.50
8.4102
2,325.42
276.40
1.2428
343.51
276.30
0.6705
185.26
276.20
2.2251
614.57
276.10
8.7157
2,406.40
276.00
5.0827
1,402.83
275.90
0.5177
142.83
275.80
4.0763
1,124.24
275.70
0.9105
251.02
275.60
0.7554
208.19
275.50
0.8719
240.21
275.40
0.3910
107.68
275.30
0.3151
86.75
275.20
0.3684
101.38
275.10
4.3045
1,184.17
275.00
241.4516
66,399.19
274.90
3.4422
946.26
274.80
0.4154
114.15
274.70
0.1723
47.33
274.60
0.8216
225.61
274.50
0.8179
224.51
274.40
10.5790
2,902.88
274.30
0.1952
53.54
274.20
0.6379
174.91
274.10
0.3290
90.18
274.00
11.0055
3,015.51
273.90
6.0266
1,650.69
273.80
3.2521
890.42
273.70
1.5146
414.55
273.60
1.2353
337.98
273.50
1.1469
313.68
273.40
3.4164
934.04
273.30
11.0724
3,026.09
273.20
10.2087
2,789.02
273.10
4.3083
1,176.60
273.00
4.3094
1,176.47
272.90
1.2908
352.26
272.80
19.1787
5,231.95
272.70
3.8134
1,039.91
272.60
3.7891
1,032.91
272.40
0.4987
135.85
272.30
0.8753
238.34
272.20
0.0816
22.21
272.10
1.5335
417.27
272.00
113.0317
30,744.62
271.90
0.6071
165.07
271.80
0.1653
44.93
271.70
0.5094
138.40
271.60
1.3170
357.70
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.7195
195.20
271.20
0.7411
200.99
271.10
0.3210
87.02
271.00
2.3710
642.54
270.90
52.8118
14,306.72
270.80
0.1878
50.86
270.70
0.9987
270.35
270.60
2.2439
607.20
270.50
1.7785
481.08
270.40
2.4003
649.04
270.30
0.0978
26.44
270.20
1.7362
469.12
270.10
0.1374
37.11
270.00
671.0631
181,187.04
269.90
4.0187
1,084.65
269.80
0.4211
113.61
269.70
1.5738
424.45
269.60
1.0598
285.72
269.50
0.7916
213.34
269.40
1.0566
284.65
269.30
0.9042
243.50
269.20
0.2606
70.15
269.10
0.8255
222.14
269.00
3.9748
1,069.22
268.90
0.1913
51.44
268.80
15.8211
4,252.71
268.70
14.9752
4,023.84
268.60
0.2790
74.94
268.50
0.5420
145.53
268.40
0.3253
87.31
268.30
0.9432
253.06
268.20
3.7936
1,017.44
268.10
1.6953
454.51
268.00
18.1525
4,864.87
267.90
50.3433
13,486.97
267.80
20.2794
5,430.82
267.70
2.8849
772.29
267.60
0.2021
54.08
267.50
0.1929
51.60
267.40
4.8995
1,310.13
267.30
525.0874
140,355.86
267.20
1.3036
348.32
267.10
6.5682
1,754.37
267.00
2.7967
746.72
266.90
30.3738
8,106.77
266.80
50.9671
13,598.02
266.70
0.0637
16.99
266.60
1.9487
519.52
266.50
0.2229
59.40
266.40
30.2894
8,069.10
266.30
7.6667
2,041.64
266.20
0.7703
205.05
266.10
9.8928
2,632.47
266.00
8.2325
2,189.85
265.90
3.4078
906.13
265.80
1.2811
340.52
265.70
5.1068
1,356.88
265.60
3.6506
969.60
265.50
43.5716
11,568.26
265.40
27.6499
7,338.28
265.30
1.8219
483.35
265.20
128.5816
34,099.84
265.10
4.3507
1,153.37
265.00
21.2518
5,631.73
264.90
25.2503
6,688.80
264.80
3.5981
952.78
264.70
16.8727
4,466.20
264.60
3.9720
1,050.99
264.50
28.7004
7,591.26
264.40
25.5907
6,766.18
264.30
15.0913
3,988.63
264.20
30.7698
8,129.38
264.10
17.6016
4,648.58
264.00
104.0113
27,458.98
263.90
41.7683
11,022.65
263.80
42.7907
11,288.19
263.70
42.7008
11,260.20
263.60
67.8061
17,873.69
263.50
108.4948
28,588.38
263.40
47.4642
12,502.07
263.30
48.3228
12,723.39
263.20
65.5976
17,265.29
263.10
78.2117
20,577.50
263.00
98.7651
25,975.22
262.90
65.0537
17,102.62
262.80
12.4706
3,277.27
262.30
262.70
21.3240
5,601.81
262.60
69.9446
18,367.45
262.50
114.8901
30,158.65
262.40
89.1590
23,395.32
262.30
81.1095
21,275.02
262.20
104.5056
27,401.37
262.10
52.6507
13,799.75
262.00
79.4666
20,820.25
261.90
100.6921
26,371.26
261.80
126.4920
33,115.61
261.70
91.4608
23,935.29
261.60
155.2183
40,605.11
261.50
47.2060
12,344.37
261.40
42.8412
11,198.69
261.30
39.4063
10,296.87
261.20
36.8632
9,628.67
261.10
192.7445
50,325.59
261.00
46.4900
12,133.89
260.90
19.5109
5,090.39
260.80
36.4714
9,511.74
260.70
22.1231
5,767.49
260.60
23.1780
6,040.19
260.50
149.0484
38,827.11
260.40
135.1409
35,190.69
260.30
12.9508
3,371.09
260.20
61.0534
15,886.09
260.10
11.4224
2,970.97
260.00
65.5004
17,030.10
259.90
14.7212
3,826.04
259.80
14.5899
3,790.46
259.70
33.2688
8,639.91
259.60
5.6413
1,464.48
259.50
8.2823
2,149.26
259.40
0.1151
29.86
259.30
0.9382
243.28
259.20
1.3378
346.76
259.10
75.1016
19,458.82
259.00
4.5171
1,169.93
258.90
0.2948
76.32
258.80
12.2002
3,157.41
258.70
0.0902
23.33
258.60
0.8736
225.91
258.50
1.6640
430.14
258.40
0.5152
133.13
258.30
9.2416
2,387.11
258.20
1.2062
311.44
258.10
1.6376
422.66
258.00
16.9368
4,369.69
257.90
541.2404
139,585.90
257.80
1.4697
378.89
257.70
0.2848
73.39
257.60
0.2479
63.86
257.50
14.6525
3,773.02
257.40
4.1460
1,067.18
257.30
4.9349
1,269.75
257.20
2.0870
536.78
257.10
53.1454
13,663.68
257.00
49.6888
12,770.02
256.90
0.7999
205.49
256.80
0.4551
116.87
256.70
5.7065
1,464.86
256.60
1.2838
329.42
256.50
30.5934
7,847.21
256.40
0.2347
60.18
256.30
23.6796
6,069.08
256.20
0.4294
110.01
256.10
0.0970
24.84
256.00
10.0266
2,566.81
255.90
17.7130
4,532.76
255.80
0.9999
255.77
255.70
3.9241
1,003.39
255.60
0.5482
140.12
255.50
4.3899
1,121.62
255.40
0.8996
229.76
255.30
0.4370
111.57
255.20
1.1320
288.89
255.10
30.5857
7,802.41
255.00
227.6582
58,052.84
254.90
15.1738
3,867.80
254.80
0.1221
31.11
254.70
1.4951
380.80
254.60
3.8897
990.32
254.50
105.9376
26,961.12
254.40
0.3372
85.78
254.30
0.1691
43.00
254.20
0.5869
149.19
254.10
0.1046
26.58
254.00
35.8336
9,101.73
253.90
16.7076
4,242.06
253.80
0.6417
162.86
253.70
0.0567
14.38
253.60
3.9940
1,012.88
253.50
64.8179
16,431.34
253.40
0.1546
39.18
253.30
10.2462
2,595.36
253.20
1.5851
401.35
253.10
18.3648
4,648.13
253.00
4.0518
1,025.11
252.90
4.7649
1,205.04
252.80
3.4415
870.01
252.70
4.1066
1,037.74
252.50
0.9059
228.74
252.40
1.1260
284.20
252.30
0.0993
25.05
252.20
25.1700
6,347.87
252.10
50.2974
12,679.97
252.00
115.6116
29,134.12
251.90
0.8097
203.96
251.80
0.0275
6.92
251.70
4.4994
1,132.50
251.60
12.7818
3,215.90
251.50
1.3541
340.56
251.40
4.6218
1,161.92
251.30
1.0236
257.23
251.20
3.3965
853.20
251.10
1.3546
340.14
251.00
101.9035
25,577.78
250.90
0.1423
35.70
250.80
0.2567
64.38
250.70
0.0323
8.10
250.60
23.0749
5,782.57
250.50
5.6900
1,425.35
250.40
3.2314
809.14
250.30
4.4166
1,105.47
250.20
11.0687
2,769.39
250.10
3.0607
765.48
250.00
311.4015
77,850.38
249.90
0.0586
14.64
249.80
0.9313
232.64
249.70
0.4053
101.20
249.60
106.9740
26,700.71
249.50
15.5947
3,890.88
249.40
0.3978
99.21
249.30
4.2299
1,054.51
249.20
0.2169
54.05
249.10
0.1780
44.34
249.00
13.3121
3,314.71
248.90
3.7371
930.16
248.80
0.8832
219.74
248.70
0.2088
51.93
248.60
0.0753
18.72
248.50
1.2197
303.10
248.40
9.8110
2,437.05
248.30
0.3616
89.79
248.20
0.1719
42.67
248.10
2.0202
501.21
248.00
6.9128
1,714.37
247.90
0.9246
229.21
247.80
0.9816
243.24
247.70
8.9900
2,226.82
247.60
0.5324
131.82
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2575
558.28
247.20
0.5281
130.55
247.10
0.3993
98.67
247.00
5.5456
1,369.76
246.90
0.0772
19.06
246.80
0.0891
21.99
246.70
4.7345
1,168.00
246.60
8.5242
2,102.07
246.50
2.1485
529.61
246.40
0.3509
86.46
246.30
1.1588
285.41
246.20
0.8163
200.97
246.10
0.4800
118.13
246.00
41.2602
10,150.01
245.90
0.2850
70.08
245.80
16.4171
4,035.32
245.70
0.3002
73.76
245.60
1.2847
315.52
245.50
34.3531
8,433.69
245.40
0.2669
65.50
245.20
0.7135
174.95
245.10
0.0325
7.97
245.00
154.9362
37,959.37
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.3149
77.06
244.60
1.5712
384.32
244.50
0.7667
187.46
244.40
0.7385
180.49
244.30
10.6763
2,608.22
244.20
1.0707
261.46
244.10
0.7959
194.28
244.00
31.4507
7,673.97
243.90
1.1602
282.97
243.80
3.7758
920.54
243.70
0.0945
23.03
243.50
5.4696
1,331.85
243.40
0.0593
14.43
243.30
12.2990
2,992.35
243.20
0.1820
44.26
243.10
0.6306
153.30
243.00
11.2624
2,736.76
242.90
0.6029
146.44
242.80
0.2768
67.21
242.70
0.4530
109.94
242.60
0.2726
66.13
242.50
0.4559
110.56
242.40
0.0855
20.73
242.30
0.0216
5.23
242.20
13.0406
3,158.43
242.10
0.0212
5.13
242.00
628.7787
152,164.45
241.90
0.7415
179.37
241.80
0.2010
48.60
241.70
0.4392
106.15
241.60
5.4989
1,328.53
241.50
0.4859
117.34
241.40
1.1787
284.54
241.30
1.8978
457.94
241.20
1.7122
412.98
241.10
1.0875
262.20
241.00
8.4508
2,036.64
240.90
1.5115
364.12
240.80
16.2760
3,919.26
240.70
0.0248
5.97
240.60
0.0331
7.96
240.50
7.4844
1,800.00
240.40
0.1249
30.03
240.30
0.1447
34.77
240.20
0.2176
52.27
240.10
13.2629
3,184.42
240.00
186.0502
44,652.05
239.90
0.0819
19.65
239.80
0.3197
76.66
239.70
1.8180
435.77
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.9517
227.74
239.20
0.4818
115.25
239.10
109.8656
26,268.86
239.00
3.1282
747.64
238.90
0.1083
25.87
238.80
16.4391
3,925.66
238.70
9.7176
2,319.59
238.60
3.8184
911.07
238.50
2.3072
550.27
238.40
0.1314
31.33
238.30
0.2388
56.91
238.20
0.1655
39.42
238.10
3.3159
789.52
238.00
82.6321
19,666.44
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
4.6256
1,099.51
237.60
3.5101
834.00
237.50
0.4144
98.42
237.40
0.1310
31.10
237.30
0.4828
114.57
237.10
0.2020
47.89
237.00
27.8982
6,611.87
236.90
0.1033
24.47
236.80
0.2275
53.87
236.70
0.8013
189.67
236.60
0.3012
71.26
236.50
1.1079
262.02
236.40
0.5627
133.02
236.30
0.0924
21.83
236.20
1.2239
289.09
236.10
0.6720
158.66
236.00
3.7668
888.96
235.90
0.6934
163.57
235.80
0.0848
20.00
235.70
0.1067
25.15
235.60
5.2365
1,233.72
235.50
11.2431
2,647.75
235.40
1.1507
270.87
235.30
1.0405
244.83
235.20
10.6894
2,514.15
235.10
13.7523
3,233.17
235.00
98.2666
23,092.65
234.90
0.0655
15.39
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.7450
4,864.70
234.40
0.1002
23.49
234.30
1.9543
457.89
234.20
2.9953
701.50
234.10
0.0738
17.28
234.00
31.5633
7,385.81
233.90
0.1885
44.09
233.80
12.1739
2,846.26
233.70
0.0496
11.59
233.60
2.7111
633.31
233.40
0.0568
13.26
233.30
1.6580
386.81
233.20
1.0906
254.33
233.10
2.5082
584.66
233.00
291.7586
67,979.75
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
0.2441
56.78
232.50
5.3756
1,249.83
232.30
0.0348
8.08
232.20
0.0460
10.68
232.10
1.7296
401.44
232.00
49.6642
11,522.09
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
3.5288
817.62
231.60
0.3333
77.19
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.2567
59.32
231.00
3.2875
759.41
230.90
0.8285
191.30
230.80
0.3335
76.97
230.70
0.6476
149.40
230.60
1.3683
315.53
230.50
9.2735
2,137.54
230.40
0.1564
36.03
230.30
0.6485
149.35
230.20
0.3776
86.92
230.10
0.1749
40.24
230.00
197.9688
45,532.82
229.90
0.3927
90.28
229.80
5.8598
1,346.58
229.70
0.2177
50.01
229.60
1.4222
326.54
229.50
0.5952
136.60
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.6636
152.03
229.00
2.5567
585.48
228.90
0.2953
67.59
228.80
0.1333
30.50
228.70
7.6937
1,759.55
228.60
0.3284
75.07
228.50
0.0490
11.20
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.8834
429.79
228.10
0.1698
38.73
228.00
29.1281
6,641.21
227.90
0.1795
40.91
227.80
0.1689
38.48
227.70
0.0772
17.58
227.60
0.0738
16.80
227.50
11.9491
2,718.42
227.40
0.0887
20.17
227.20
1.8143
412.21
227.10
0.2301
52.26
227.00
29.4801
6,691.98
226.90
0.1391
31.56
226.80
0.0944
21.41
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
2.7701
627.43
226.40
0.1903
43.08
226.30
3.8533
872.00
226.20
0.4033
91.23
226.10
0.3177
71.83
226.00
72.1978
16,316.70
225.90
0.0758
17.12
225.80
1.7671
399.01
225.70
0.1343
30.31
225.50
4.4350
1,000.09
225.40
0.2218
49.99
225.30
1.2658
285.18
225.20
0.1516
34.14
225.10
7.1528
1,610.10
225.00
273.0233
61,430.24
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
0.0685
15.38
224.40
4.0000
897.60
224.30
0.1363
30.57
224.20
0.7169
160.73
224.10
5.5866
1,251.96
224.00
6.9566
1,558.28
223.90
0.1247
27.92
223.80
0.0743
16.63
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
0.3263
72.93
223.40
0.4254
95.03
223.30
16.7502
3,740.32
223.10
0.2430
54.21
223.00
0.2075
46.27
222.90
0.1124
25.05
222.80
0.9472
211.04
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
23.5821
5,247.02
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
7.4690
1,659.61
222.10
0.1470
32.65
222.00
48.2269
10,706.37
221.90
12.1786
2,702.43
221.70
11.2764
2,499.98
221.60
1.6168
358.28
221.50
9.3238
2,065.22
221.40
0.4645
102.84
221.30
0.2072
45.85
221.20
0.0470
10.40
221.10
3.3685
744.78
221.00
46.4001
10,254.42
220.90
1.1769
259.98
220.80
0.0359
7.93
220.70
3.9555
872.98
220.60
0.3444
75.97
220.50
0.7158
157.83
220.40
0.3567
78.62
220.30
0.7471
164.59
220.20
1.0899
240.00
220.10
108.3294
23,843.30
220.00
216.7557
47,686.25
219.80
0.0262
5.76
219.60
0.0857
18.82
219.50
0.0274
6.01
219.40
0.3750
82.28
219.30
1.3955
306.03
219.20
0.0451
9.89
219.10
3.2592
714.09
219.00
135.4339
29,660.02
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.2503
54.72
218.50
5.7380
1,253.75
218.40
0.3872
84.56
218.30
0.8981
196.06
218.20
0.1832
39.97
218.00
110.5264
24,094.76
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0361
7.86
217.50
0.0470
10.22
217.40
0.2624
57.05
217.30
38.0626
8,271.00
217.20
2.1500
466.98
217.10
0.0738
16.02
217.00
0.9449
205.04
216.90
0.3805
82.53
216.80
0.5891
127.72
216.70
10.0967
2,187.95
216.60
0.2527
54.73
216.50
1.2751
276.06
216.40
0.0359
7.77
216.20
0.0489
10.57
216.10
5.1280
1,108.16
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.3679
79.39
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
0.1425
30.71
215.40
0.5026
108.26
215.30
0.4940
106.36
215.10
41.2999
8,883.61
215.00
22.1165
4,755.05
214.90
0.1370
29.44
214.80
0.0540
11.60
214.70
0.0726
15.59
214.60
0.2527
54.23
214.50
0.2010
43.11
214.40
0.2283
48.95
214.30
1.1169
239.35
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
2.0732
443.66
213.90
0.2382
50.95
213.80
0.2359
50.44
213.70
0.1350
28.85
213.60
0.0631
13.48
213.50
1.0953
233.85
213.40
0.2226
47.50
213.30
0.3636
77.56
213.10
5.7126
1,217.36
213.00
2.4189
515.23
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.9866
209.85
212.50
0.0262
5.57
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.0359
7.61
212.00
4.6448
984.70
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
0.1847
39.10
211.60
0.9651
204.22
211.50
0.0473
10.00
211.30
0.1547
32.69
211.20
1.4097
297.73
211.10
0.0262
5.53
211.00
18.7864
3,963.93
210.90
0.4437
93.58
210.80
0.1478
31.16
Recent Trades
Price
Size
Time
262.9000
0.0200
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0197
03:51:35
262.9000
0.0200
03:51:35
262.9000
0.0591
03:51:35
262.9000
0.0200
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0195
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0195
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0197
03:51:36
262.9000
1.6312
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0195
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0200
03:51:36
262.9000
0.0195
03:51:36
262.9000
0.0197
03:51:36
262.9000
0.0200
03:51:36
262.8000
0.0197
03:51:38
262.8000
0.0716
03:51:38
262.9000
0.0761
03:51:50
262.9000
0.5135
03:51:58
262.9000
0.0200
03:52:00
262.9000
0.0200
03:52:00
262.9000
1.9770
03:52:00
262.9000
0.0195
03:52:00
262.9000
0.0200
03:52:00
262.9000
0.0285
03:52:00
262.9000
0.0197
03:52:12
262.9000
0.0200
03:52:12
262.9000
0.0200
03:52:12
262.9000
0.0197
03:52:12
262.9000
0.4226
03:52:12
262.9000
0.0197
03:52:12
262.9000
0.0197
03:52:12
262.9000
0.4999
03:52:12
262.9000
0.0200
03:52:12
262.9000
0.0197
03:52:12
262.9000
2.0000
03:52:13
262.8000
0.0200
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0286
03:52:17
262.8000
0.0286
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0195
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0195
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0195
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0197
03:52:17
262.8000
0.0195
03:52:17
262.8000
0.0200
03:52:17
262.8000
0.0200
03:52:18
262.8000
0.0200
03:52:18
262.8000
0.0333
03:52:18
262.8000
0.0195
03:52:18
262.8000
0.0200
03:52:18
262.8000
0.0200
03:52:21
262.8000
0.0197
03:52:21
262.8000
0.0197
03:52:21
262.8000
0.0200
03:52:21
262.8000
0.0197
03:52:21
262.8000
0.0195
03:52:21
262.8000
0.0200
03:52:21
262.8000
0.0197
03:52:21
262.7000
2.0000
03:52:21