Pay Fast Investment And Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

+2.258%

Open 0.00695200

Low 0.00688600

High 0.00751300

Vol 1,399,180,463

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

281.0000

2.23

0.01

879.0000

6.98

0.01

143.0000

1.14

0.01

801.0000

6.36

0.01

75,581.0000

599.96

0.01

2,373.0000

18.83

0.01

889.0000

7.06

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

1,690.0000

13.40

0.01

377.0000

2.99

0.01

1,543.0000

12.22

0.01

11,456.0000

90.65

0.01

171.0000

1.35

0.01

14,349.0000

113.49

0.01

5,759.0000

45.54

0.01

2,403.0000

19.00

0.01

1,429.0000

11.30

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

2,114,231.0000

16,702.42

0.01

5,000.0000

39.50

0.01

426.0000

3.36

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

1,117.0000

8.81

0.01

388.0000

3.06

0.01

419.0000

3.30

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

2,846.0000

22.41

0.01

1,435.0000

11.30

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

143.0000

1.12

0.01

663.0000

5.21

0.01

2,058.0000

16.16

0.01

357.0000

2.80

0.01

765.0000

6.00

0.01

900.0000

7.06

0.01

1,300.0000

10.20

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

1,441.0000

11.30

0.01

297.0000

2.33

0.01

801.0000

6.28

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

391.0000

3.06

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

903.0000

7.06

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

1,719.0000

13.43

0.01

314.0000

2.45

0.01

1,447.0000

11.30

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

383,504.0000

2,991.33

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

1,114.0000

8.68

0.01

1,474.0000

11.48

0.01

907.0000

7.06

0.01

25,706.0000

199.99

0.01

2,007.0000

15.61

0.01

716,632.0000

5,573.25

0.01

772.0000

6.00

0.01

1,027.0000

7.98

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

394.0000

3.06

0.01

287.0000

2.23

0.01

1,729,486.0000

13,420.81

0.01

1,272.0000

9.87

0.01

46,713.0000

362.31

0.01

910.0000

7.06

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

2,261.0000

17.52

0.01

528.0000

4.09

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

1,138.0000

8.81

0.01

395.0000

3.06

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

143.0000

1.10

0.01

914.0000

7.06

0.01

1,444.0000

11.15

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

14,227.0000

109.80

0.01

1,754.0000

13.53

0.01

6,655.0000

51.32

0.01

528.0000

4.07

0.01

397.0000

3.06

0.01

1,327.0000

10.22

0.01

1,144.0000

8.81

0.01

13,192.0000

101.58

0.01

2,083.0000

16.04

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

65,912.0000

507.06

0.01

1,650.0000

12.69

0.01

1,069.0000

8.22

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,613.0000

12.39

0.01

297.0000

2.28

0.01

569.0000

4.37

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

2,839.0000

21.77

0.01

2,200,689.0000

16,874.88

0.01

248.0000

1.90

0.01

1,739.0000

13.33

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

1,572.0000

12.04

0.01

2,589.0000

19.81

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

400.0000

3.06

0.01

399.0000

3.05

0.01

171.0000

1.31

0.01

736.0000

5.63

0.01

143.0000

1.09

0.01

4,581.0000

35.00

0.01

20,250.0000

154.69

0.01

133.0000

1.02

0.01

848.0000

6.48

0.01

263.0000

2.01

0.01

1,316.0000

10.05

0.01

787.0000

6.01

0.01

40,582.0000

309.48

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,482.0000

11.30

0.01

401.0000

3.06

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

248.0000

1.89

0.01

9,428.0000

71.77

0.01

171.0000

1.30

0.01

95,586.0000

727.41

0.01

2,108.0000

16.04

0.01

928.0000

7.06

0.01

1,632,875.0000

12,409.85

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

1,147.0000

8.71

0.01

741.0000

5.63

0.01

403.0000

3.06

0.01

930.0000

7.06

0.01

1,488.0000

11.30

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

2,930.0000

22.21

0.01

1,124.0000

8.52

0.01

171.0000

1.30

0.01

15,189.0000

115.07

0.01

1,052.0000

7.97

0.01

1,737.0000

13.15

0.01

771.0000

5.83

0.01

404.0000

3.06

0.01

1,198.0000

9.06

0.01

26,204.0000

198.10

0.01

934.0000

7.06

0.01

837.0000

6.33

0.01

35,777.0000

270.12

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

701.0000

5.29

0.01

936.0000

7.06

0.01

1,151,793.0000

8,682.22

0.01

994.0000

7.49

0.01

24,005.0000

180.81

0.01

1,500.0000

11.30

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

6,321.0000

47.57

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

2,133.0000

16.04

0.01

430,347.0000

3,236.21

0.01

837.0000

6.29

0.01

737.0000

5.54

0.01

940.0000

7.06

0.01

171.0000

1.28

0.01

944.0000

7.09

0.01

407.0000

3.06

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

24,095.0000

180.81

0.01

6,187.0000

46.42

0.01

14,126,616.0000

105,949.62

0.01

1,507.0000

11.30

0.01

1,451.0000

10.88

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

2,432.0000

18.22

0.01

528.0000

3.95

0.01

3,325.0000

24.90

0.01

7,872.0000

58.92

0.01

14,173.0000

106.04

0.01

1,353.0000

10.12

0.01

3,985.0000

29.81

0.01

171.0000

1.28

0.01

24,182.0000

180.81

0.01

1,710.0000

12.78

0.01

1,682.0000

12.57

0.01

530.0000

3.96

0.01

1,513.0000

11.30

0.01

6,727.0000

50.24

0.01

4,484.0000

33.48

0.01

314.0000

2.34

0.01

16,100.0000

120.15

0.01

10,911.0000

81.42

0.01

1,087.0000

8.11

0.01

87,941.0000

656.04

0.01

248.0000

1.85

0.01

141.0000

1.05

0.01

156.0000

1.16

0.01

410.0000

3.06

0.01

1,163.0000

8.67

0.01

947.0000

7.06

0.01

11,135.0000

82.96

0.01

31,143.0000

231.98

0.01

294.0000

2.19

0.01

5,378.0000

40.04

0.01

171.0000

1.27

0.01

6,237.0000

46.42

0.01

297.0000

2.21

0.01

1,519.0000

11.30

0.01

2,875,791.0000

21,390.13

0.01

1,890.0000

14.06

0.01

1,933.0000

14.37

0.01

3,280.0000

24.38

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

637.0000

4.73

0.01

412.0000

3.06

0.01

11,868.0000

88.12

0.01

24,361.0000

180.81

0.01

951.0000

7.06

0.01

142.0000

1.05

0.01

1,002.0000

7.43

0.01

810.0000

6.01

0.01

171.0000

1.27

0.01

72,128.0000

534.47

0.01

1,773.0000

13.13

0.01

7,573.0000

56.08

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,290.0000

9.55

0.01

422,279.0000

3,124.86

0.01

1,225.0000

9.06

0.01

954.0000

7.06

0.01

24,450.0000

180.81

0.01

837.0000

6.19

0.01

76,969.0000

569.03

0.01

955.0000

7.06

0.01

6,286.0000

46.42

0.01

33,082.0000

244.21

0.01

1,171.0000

8.64

0.01

1,702.0000

12.56

0.01

2,175.0000

16.04

0.01

7,125.0000

52.55

0.01

78,374.0000

577.93

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

415.0000

3.06

0.01

25,691.0000

189.29

0.01

91,656.0000

675.14

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,106.0000

8.14

0.01

1,486.0000

10.94

0.01

297.0000

2.19

0.01

1,256.0000

9.24

0.01

99,218.0000

730.05

0.01

837.0000

6.16

0.01

765.0000

5.63

0.01

285,684.0000

2,100.35

0.01

95,431.0000

701.42

0.01

1,537.0000

11.30

0.01

2,183.0000

16.04

0.01

988.0000

7.26

0.01

24,241.0000

178.00

0.01

78,114.0000

573.51

0.01

24,944.0000

183.11

0.01

14,444.0000

105.98

0.01

81,048.0000

594.41

0.01

39,273.0000

287.99

0.01

963.0000

7.06

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

6,114.0000

44.80

0.01

94,021.0000

688.80

0.01

6,337.0000

46.42

0.01

3,736.0000

27.34

0.01

81,630.0000

597.37

0.01

418.0000

3.06

0.01

24,864.0000

181.86

0.01

694.0000

5.08

0.01

950.0000

6.95

0.01

485.0000

3.55

0.01

77,408.0000

565.85

0.01

1,070.0000

7.82

0.01

771.0000

5.63

0.01

92,862.0000

678.08

0.01

6,238.0000

45.54

0.01

10,117.0000

73.85

0.01

81,445.0000

594.06

0.01

530.0000

3.87

0.01

2,200.0000

16.04

0.01

824.0000

6.01

0.01

129,323.0000

942.64

0.01

5,494.0000

40.04

0.01

24,812.0000

180.81

0.01

76,825.0000

559.75

0.01

263.0000

1.92

0.01

201,178.0000

1,464.58

0.01

85,522.0000

622.43

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

143.0000

1.04

0.01

694.0000

5.05

0.01

826.0000

6.01

0.01

77,483.0000

563.30

0.01

971.0000

7.06

0.01

971.0000

7.06

0.01

6,388.0000

46.42

0.01

171.0000

1.24

0.01

928.0000

6.74

0.01

2,208.0000

16.04

0.01

93,274.0000

677.36

0.01

24,901.0000

180.81

0.01

1,556.0000

11.30

0.01

775.0000

5.63

0.01

42,940.0000

311.66

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

85,158.0000

617.74

0.01

8,265.0000

59.92

0.01

5,837.0000

42.31

0.01

828.0000

6.00

0.01

40,431.0000

293.00

0.01

326,651.0000

2,366.91

0.01

23,060.0000

167.07

0.01

821.0000

5.95

0.01

14,413.0000

104.38

0.01

357.0000

2.58

0.01

975.0000

7.06

0.01

76,128.0000

551.01

0.01

1,806.0000

13.07

0.01

423.0000

3.06

0.01

31,821.0000

230.19

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

392,946.0000

2,841.00

0.01

621,288.0000

4,491.29

0.01

70,681.0000

510.88

0.01

1,000.0000

7.23

0.01

1,959.0000

14.15

0.01

8,400,881.0000

60,679.56

0.01

364,286.0000

2,630.87

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

479.0000

3.46

0.01

1,146.0000

8.27

0.01

164.0000

1.18

0.01

76,133.0000

549.22

0.01

16,866.0000

121.65

0.01

1,751.0000

12.63

0.01

171.0000

1.23

0.01

5,553.0000

40.04

0.01

8,090.0000

58.32

0.01

302,535.0000

2,180.67

0.01

139.0000

1.00

0.01

80,774.0000

582.06

0.01

980.0000

7.06

0.01

139.0000

1.00

0.01

211.0000

1.52

0.01

1,569.0000

11.30

0.01

79,160.0000

569.95

0.01

212.0000

1.53

0.01

83,577.0000

601.59

0.01

140.0000

1.01

0.01

146,178.0000

1,051.75

0.01

1,825.0000

13.13

0.01

711.0000

5.11

0.01

256,620.0000

1,845.61

0.01

1,368.0000

9.84

0.01

89,046.0000

640.24

0.01

712.0000

5.12

0.01

1,865.0000

13.41

0.01

2,188.0000

15.73

0.01

866.0000

6.22

0.01

11,387.0000

81.82

0.01

1,006.0000

7.23

0.01

924.0000

6.64

0.01

2,348,004.0000

16,863.36

0.01

25,892.0000

185.93

0.01

867.0000

6.23

0.01

925.0000

6.64

0.01

292,524.0000

2,099.74

0.01

713.0000

5.12

0.01

46,747.0000

335.46

0.01

1,785.0000

12.81

0.01

574,191.0000

4,119.25

0.01

308,953.0000

2,216.12

0.01

476,685.0000

3,418.78

0.01

925.0000

6.63

0.01

1,704.0000

12.22

0.01

713.0000

5.11

0.01

53,561.0000

383.93

0.01

1,350.0000

9.68

0.01

79,943.0000

572.87

0.01

161,094.0000

1,154.24

0.01

3,001,705.0000

21,504.21

0.01

57,295.0000

410.40

0.01

161,758.0000

1,158.51

0.01

1,553.0000

11.12

0.01

1,117.0000

8.00

0.01

829,682.0000

5,939.69

0.01

202,754.0000

1,451.31

0.01

181,693.0000

1,300.38

0.01

869.0000

6.22

0.01

85,810.0000

613.97

0.01

736,495.0000

5,268.89

0.01

715.0000

5.11

0.01

8,337.0000

59.63

0.01

187,620.0000

1,341.67

0.01

1,808,286.0000

12,929.24

0.01

790,515.0000

5,651.39

0.01

182,100.0000

1,301.65

0.01

51,037.0000

364.76

0.01

16,471.0000

117.70

0.01

161,254.0000

1,152.16

0.01

750,726.0000

5,363.19

0.01

3,348.0000

23.91

0.01

1,857.0000

13.26

0.01

360,068.0000

2,571.25

0.01

31,471.0000

224.70

0.01

747,462.0000

5,336.13

0.01

161,950.0000

1,156.00

0.01

103,251.0000

736.90

0.01

1,709.0000

12.20

0.01

1,766.0000

12.60

0.01

1,649,145.0000

11,765.00

0.01

52,024.0000

371.09

0.01

1,710.0000

12.20

0.01

324,021.0000

2,310.59

0.01

36,436.0000

259.79

0.01

726,449.0000

5,178.85

0.01

310,963.0000

2,216.54

0.01

162,219.0000

1,156.13

0.01

860,564.0000

6,132.38

0.01

82,011.0000

584.33

0.01

142,755.0000

1,016.99

0.01

192,220.0000

1,369.18

0.01

747,701.0000

5,325.13

0.01

28,793.0000

205.03

0.01

80,536.0000

573.42

0.01

18,657.0000

132.82

0.01

19,292.0000

137.32

0.01

0.01

266,020.0000

1,893.00

0.01

48,138.0000

342.50

0.01

209,803.0000

1,492.54

0.01

775,489.0000

5,516.05

0.01

170,414.0000

1,211.98

0.01

315,592.0000

2,244.17

0.01

789,533.0000

5,613.58

0.01

26,549.0000

188.74

0.01

479,817.0000

3,410.54

0.01

899,532.0000

6,392.97

0.01

23,368.0000

166.05

0.01

891,155.0000

6,331.66

0.01

737,692.0000

5,240.56

0.01

181,466.0000

1,288.95

0.01

464,733.0000

3,300.53

0.01

737,395.0000

5,236.24

0.01

86,070.0000

611.10

0.01

238,596.0000

1,693.79

0.01

737,552.0000

5,235.14

0.01

18,838.0000

133.69

0.01

182,101.0000

1,292.19

0.01

753,439.0000

5,345.65

0.01

98,566.0000

699.23

0.01

392,134.0000

2,781.41

0.01

2,679,836.0000

19,005.40

0.01

32,283.0000

228.92

0.01

170,122.0000

1,206.16

0.01

67,111.0000

475.75

0.01

727,647.0000

5,157.56

0.01

263,534.0000

1,867.67

0.01

106,389.0000

753.87

0.01

701,036.0000

4,966.84

0.01

63,808.0000

452.02

0.01

281,996.0000

1,997.38

0.01

749,710.0000

5,309.45

0.01

83,952.0000

594.46

0.01

162,957.0000

1,153.74

0.01

699,655.0000

4,952.86

0.01

320,995.0000

2,272.00

0.01

28,621.0000

202.55

0.01

161,544.0000

1,143.09

0.01

713,720.0000

5,049.57

0.01

58,887.0000

416.57

0.01

160,957.0000

1,138.45

0.01

699,600.0000

4,947.57

0.01

54,944.0000

388.51

0.01

249,504.0000

1,763.99

0.01

699,444.0000

4,944.37

0.01

1,721.0000

12.16

0.01

281,088.0000

1,986.45

0.01

57,413.0000

405.68

0.01

1,567.0000

11.07

0.01

214,622.0000

1,516.09

0.01

1,178.0000

8.32

0.01

90,503.0000

639.13

0.01

160,958.0000

1,136.52

0.01

873.0000

6.16

0.01

1,780.0000

12.57

0.01

166,929.0000

1,178.18

0.01

3,318.0000

23.42

0.01

21,967.0000

155.00

0.01

161,172.0000

1,137.07

0.01

3,526,698.0000

24,877.33

0.01

1,569.0000

11.07

0.01

161,115.0000

1,136.18

0.01

40,300.0000

284.16

0.01

10,685.0000

75.33

0.01

160,959.0000

1,134.60

0.01

193,510.0000

1,363.86

0.01

148,308.0000

1,045.13

0.01

249,320.0000

1,756.71

0.01

854.0000

6.02

0.01

1,891.0000

13.32

0.01

3,161,165.0000

22,264.09

0.01

868.0000

6.11

0.01

1,405.0000

9.89

0.01

160,695.0000

1,131.29

0.01

356.0000

2.51

0.01

97,068.0000

683.16

0.01

454,290.0000

3,196.84

0.01

157.0000

1.10

0.01

214.0000

1.51

0.01

160,541.0000

1,129.25

0.01

457.0000

3.21

0.01

854.0000

6.01

0.01

160,455.0000

1,128.16

0.01

97,483.0000

685.31

0.01

11,221.0000

78.87

0.01

161,849.0000

1,137.47

0.01

1,219.0000

8.57

0.01

854.0000

6.00

0.01

185,979.0000

1,306.50

0.01

17,305.0000

121.55

0.01

477.0000

3.35

0.01

245,062.0000

1,720.83

0.01

6,132.0000

43.05

0.01

855.0000

6.00

0.01

161,604.0000

1,134.30

0.01

160,241.0000

1,124.25

0.01

462.0000

3.24

0.01

148,925.0000

1,044.56

0.01

160,241.0000

1,123.77

0.01

1,171.0000

8.21

0.01

323,989.0000

2,271.49

0.01

160,241.0000

1,123.29

0.01

857.0000

6.01

0.01

160,455.0000

1,124.31

0.01

92,775.0000

649.98

0.01

11,656.0000

81.65

0.01

160,241.0000

1,122.33

0.01

6,962.0000

48.75

0.01

857.0000

6.00

0.01

160,241.0000

1,121.85

0.01

36,979.0000

258.85

0.01

85,495.0000

598.38

0.01

160,678.0000

1,124.42

0.01

224,166.0000

1,568.49

0.01

3,245.0000

22.70

0.01

160,456.0000

1,122.39

0.01

269,121.0000

1,882.23

0.01

316,177.0000

2,211.03

0.01

79,373.0000

554.98

0.01

215.0000

1.50

0.01

859.0000

6.00

0.01

316,355.0000

2,211.01

0.01

24,077.0000

168.25

0.01

215.0000

1.50

0.01

86,534.0000

604.44

0.01

8,407,398.0000

58,717.27

0.01

379.0000

2.65

0.01

6,649.0000

46.42

0.01

215.0000

1.50

0.01

91,785.0000

640.48

0.01

3,540.0000

24.70

0.01

14,526.0000

101.32

0.01

14,315.0000

99.82

0.01

1,614.0000

11.25

0.01

416,137.0000

2,900.89

0.01

86,462.0000

602.64

0.01

14,713.0000

102.52

0.01

29,120.0000

202.88

0.01

1,875.0000

13.06

0.01

408,731.0000

2,846.40

0.01

216.0000

1.50

0.01

72,999.0000

508.07

0.01

14,786.0000

102.90

0.01

1,015.0000

7.06

0.01

70,975.0000

493.77

0.01

13,584.0000

94.49

0.01

1,027.0000

7.14

0.01

84,220.0000

585.33

0.01

864.0000

6.00

0.01

14,512.0000

100.80

0.01

318,364.0000

2,211.04

0.01

171.0000

1.19

0.01

83,843.0000

582.12

0.01

865.0000

6.00

0.01

314.0000

2.18

0.01

5,639,129.0000

39,135.56

0.01

811.0000

5.63

0.01

1,162.0000

8.06

0.01

29,730.0000

206.24

0.01

81,605.0000

566.01

0.01

266,393.0000

1,847.44

0.01

116,435.0000

807.36

0.01

6,669.0000

46.24

0.01

14,400.0000

99.82

0.01

35,002.0000

242.60

0.01

19,261.0000

133.48

0.01

91,749.0000

635.73

0.01

1,019.0000

7.06

0.01

811.0000

5.62

0.01

25,475.0000

176.41

0.01

1,031.0000

7.14

0.01

91,309.0000

632.04

0.01

690.0000

4.77

0.01

1,162.0000

8.04

0.01

107,251.0000

741.64

0.01

650.0000

4.49

0.01

29,804.0000

206.01

0.01

171.0000

1.18

0.01

6,108.0000

42.21

0.01

77,848.0000

537.77

0.01

1,891.0000

13.06

0.01

14,459.0000

99.82

0.01

28,926.0000

199.65

0.01

83,965.0000

579.44

0.01

612,621.0000

4,227.08

0.01

43,614.0000

300.89

0.01

1,553.0000

10.71

0.01

28,946.0000

199.64

0.01

28,950.0000

199.64

0.01

2,256.0000

15.56

0.01

92,110.0000

635.01

0.01

5,180.0000

35.68

0.01

81,747.0000

562.99

0.01

146.0000

1.01

0.01

146.0000

1.01

0.01

14,175.0000

97.55

0.01

572,179.0000

3,937.16

0.01

297.0000

2.04

0.01

14,850.0000

102.15

0.01

171.0000

1.18

0.01

873.0000

6.00

0.01

4,886.0000

33.59

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,173.0000

8.06

0.01

7,631.0000

52.42

0.01

445.0000

3.06

0.01

1,028.0000

7.06

0.01

13,736.0000

94.31

0.01

6,562.0000

45.05

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

875.0000

6.00

0.01

14,583.0000

100.00

0.01

2,917.0000

20.00

0.01

52,237.0000

357.93

0.01

11,925.0000

81.69

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

1,031.0000

7.06

0.01

618.0000

4.23

0.01

878.0000

6.01

0.01

87,732.0000

600.00

0.01

103,401.0000

707.06

0.01

219,589.0000

1,501.11

0.01

102,429.0000

700.00

0.01

117,763.0000

804.44

0.01

113,247.0000

773.48

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

880.0000

6.00

0.01

763.0000

5.20

0.01

1,036.0000

7.06

0.01

6,812.0000

46.42

0.01

950.0000

6.47

0.01

171.0000

1.16

0.01

2,936.0000

19.99

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

882.0000

6.00

0.01

67,371.0000

458.12

0.01

743.0000

5.05

0.01

6,628.0000

45.05

0.01

450.0000

3.06

0.01

1,267.0000

8.60

0.01

296.0000

2.01

0.01

314.0000

2.13

0.01

885.0000

6.01

0.01

2,947.0000

20.00

0.01

1,041.0000

7.06

0.01

221.0000

1.50

0.01

14,999.0000

101.68

0.01

1,377.0000

9.33

0.01

148.0000

1.00

0.01

7,974.0000

54.00

0.01

2,199.0000

14.88

0.01

3,048.0000

20.63

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

7,023.0000

47.48

0.01

27,921.0000

188.69

0.01

314.0000

2.12

0.01

1,575.0000

10.64

0.01

4,294.0000

28.99

0.01

15,196.0000

102.57

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

171.0000

1.15

0.01

454.0000

3.06

0.01

1,196.0000

8.06

0.01

238.0000

1.60

0.01

419.0000

2.82

0.01

892.0000

6.00

0.01

149.0000

1.00

0.01

6,695.0000

45.05

0.01

544.0000

3.66

0.01

592.0000

3.98

0.01

1,050.0000

7.06

0.01

1,347.0000

9.05

0.01

1,002.0000

6.73

0.01

985.0000

6.62

0.01

894.0000

6.00

0.01

171.0000

1.15

0.01

14,905.0000

100.00

0.01

150.0000

1.01

0.01

6,923.0000

46.42

0.01

7,460.0000

50.00

0.01

434,586.0000

2,911.73

0.01

897.0000

6.01

0.01

314.0000

2.10

0.01

1,512.0000

10.12

0.01

1,219.0000

8.16

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

14,972.0000

100.00

0.01

1,598.0000

10.67

0.01

1,497.0000

10.00

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

13,584.0000

90.61

0.01

459.0000

3.06

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

1,059.0000

7.06

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

901.0000

6.00

0.01

6,978.0000

46.42

0.01

511,745.0000

3,403.10

0.01

790.0000

5.25

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

631.0000

4.19

0.01

248.0000

1.65

0.01

297.0000

1.97

0.01

15,062.0000

100.00

0.01

20,470.0000

135.80

0.01

2,227.0000

14.77

0.01

1,228.0000

8.14

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

462.0000

3.06

0.01

1,219.0000

8.06

0.01

171.0000

1.13

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

2,138.0000

14.12

0.01

478.0000

3.16

0.01

15,582.0000

102.84

0.01

7,035.0000

46.42

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

464.0000

3.06

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

171.0000

1.12

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

76,232.0000

501.07

0.01

1,074.0000

7.06

0.01

314.0000

2.06

0.01

465.0000

3.06

0.01

15,648.0000

102.79

0.01

229.0000

1.50

0.01

950.0000

6.23

0.01

297.0000

1.95

0.01

1,164.0000

7.63

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,545.0000

10.11

0.01

7,092.0000

46.42

0.01

335.0000

2.19

0.01

1,079.0000

7.06

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

860.0000

5.61

0.01

469.0000

3.06

0.01

1,534.0000

10.00

0.01

1,083.0000

7.06

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

1,084.0000

7.06

0.01

171.0000

1.11

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

10,764.0000

70.00

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

289,128.0000

1,879.33

0.01

471.0000

3.06

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

1,089.0000

7.06

0.01

1,223.0000

7.93

0.01

13,584.0000

88.01

0.01

171.0000

1.11

0.01

6,383.0000

41.33

0.01

200,538.0000

1,298.08

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

1,841.0000

11.90

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

1,994.0000

12.86

0.01

8,723.0000

56.26

0.01

1,103.0000

7.11

0.01

3,964.0000

25.54

0.01

47,679.0000

307.10

0.01

119,881.0000

772.03

0.01

731.0000

4.71

0.01

345.0000

2.22

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

5,005.0000

32.18

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

1,099.0000

7.06

0.01

248.0000

1.59

0.01

171.0000

1.10

0.01

937.0000

6.00

0.01

1,102.0000

7.06

0.01

684.0000

4.38

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

70,515.0000

451.30

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

1,105.0000

7.06

0.01

7,266.0000

46.42

0.01

684.0000

4.37

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

171.0000

1.09

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

31,402.0000

200.00

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

4,829.0000

30.71

0.01

530.0000

3.37

0.01

241.0000

1.53

0.01

11,140.0000

70.74

0.01

1,112.0000

7.06

0.01

171.0000

1.08

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

171.0000

1.08

0.01

248.0000

1.57

0.01

62,942.0000

398.42

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

297.0000

1.88

0.01

731.0000

4.61

0.01

171.0000

1.08

0.01

164.0000

1.03

0.01

528.0000

3.33

0.01

1,337.0000

8.43

0.01

252,343.0000

1,589.76

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

7,913.0000

49.75

0.01

160.0000

1.01

0.01

354,249.0000

2,226.45

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

171.0000

1.07

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

867.0000

5.43

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

171.0000

1.07

0.01

1,350.0000

8.43

0.01

1,428.0000

8.91

0.01

7,444.0000

46.42

0.01

164.0000

1.02

0.01

266.0000

1.65

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

171.0000

1.06

0.01

248.0000

1.54

0.01

91,301.0000

566.07

0.01

13,748.0000

85.14

Recent Trades

Price

Size

Time

0.0071

711.0000

03:50:01

0.0071

141.0000

03:50:11

0.0071

711.0000

03:50:11

0.0071

711.0000

03:50:11

0.0071

155.0000

03:50:11

0.0071

211.0000

03:50:11

0.0071

144.0000

03:50:11

0.0071

712.0000

03:50:30

0.0071

844.0000

03:50:30

0.0071

3,664.0000

03:50:30

0.0071

1,702.0000

03:50:30

0.0071

1,792.0000

03:50:30

0.0071

589.0000

03:50:49

0.0071

123.0000

03:50:49

0.0071

844.0000

03:50:49

0.0071

155.0000

03:50:49

0.0071

257.0000

03:50:49

0.0071

2,869.0000

03:50:49

0.0071

9,874.0000

03:50:49

0.0071

2,971.0000

03:50:49

0.0071

3,055.0000

03:50:49

0.0071

15,750.0000

03:50:49

0.0071

712.0000

03:50:49

0.0071

22,671.0000

03:50:49

0.0071

712.0000

03:50:58

0.0071

155.0000

03:50:58

0.0071

41,058.0000

03:50:58

0.0071

24,006.0000

03:50:58

0.0071

5,556.0000

03:50:58

0.0071

15,188.0000

03:50:58

0.0071

7,093.0000

03:50:58

0.0071

141.0000

03:51:00

0.0071

712.0000

03:51:00

0.0071

420,125.0000

03:51:00

0.0071

179,875.0000

03:51:00

0.0071

15,356.0000

03:51:00

0.0071

7,380.0000

03:51:00

0.0071

2,620.0000

03:51:00

0.0071

712.0000

03:51:05

0.0071

10,000.0000

03:51:05

0.0071

1,014.0000

03:51:05

0.0071

10,000.0000

03:51:05

0.0071

5,220.0000

03:51:08

0.0071

180.0000

03:51:08

0.0071

712.0000

03:51:09

0.0071

870.0000

03:51:09

0.0071

712.0000

03:51:09

0.0071

57,966.0000

03:51:09

0.0071

712.0000

03:51:11

0.0071

712.0000

03:51:11

0.0071

155.0000

03:51:11

0.0071

712.0000

03:51:11

0.0071

211.0000

03:51:11

0.0071

844.0000

03:51:11

0.0071

211.0000

03:51:11

0.0071

10,000.0000

03:51:11

0.0071

15,457.0000

03:51:11

0.0071

1,702.0000

03:51:28

0.0071

65,198.0000

03:51:28

0.0071

712.0000

03:51:28

0.0071

712.0000

03:51:28

0.0071

712.0000

03:51:28

0.0071

211.0000

03:51:28

0.0071

844.0000

03:51:28

0.0071

155.0000

03:51:28

0.0071

712.0000

03:51:28

0.0071

211.0000

03:51:28

0.0071

844.0000

03:51:28

0.0071

155.0000

03:51:28

0.0071

2,477.0000

03:51:28

0.0071

155.0000

03:51:28

0.0071

10,000.0000

03:51:40

0.0071

712.0000

03:51:46

0.0071

58,974.0000

03:51:46

0.0071

711.0000

03:51:48

0.0071

155.0000

03:51:48

0.0071

184.0000

03:51:53

0.0071

12,883.0000

03:51:53

0.0071

1,772.0000

03:51:53

0.0071

13,000.0000

03:51:53

0.0071

3,055.0000

03:51:53

0.0071

2,971.0000

03:51:53

0.0071

141.0000

03:51:53

0.0071

51,609.0000

03:51:53

0.0071

10,000.0000

03:51:53

0.0071

120,264.0000

03:51:53

0.0071

711.0000

03:51:53

0.0071

844.0000

03:51:53

0.0071

711.0000

03:51:53

0.0071

141.0000

03:51:53

0.0071

211.0000

03:51:53

0.0071

711.0000

03:51:53

0.0071

844.0000

03:51:53

0.0071

2,962.0000

03:51:53

0.0071

10,000.0000

03:51:59

0.0071

712.0000

03:52:00

0.0071

10,000.0000

03:52:00

0.0071

711.0000

03:52:00

0.0071

1,432.0000

03:52:00

0.0071

2,143.0000

03:52:00

Login to View your open Positions

Login Now