Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.80
Open
6.74900000
Low
6.74000000
High
7.07900000
Vol
2,749,656
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.90
364.7000
2,881.13
7.89
0.8000
6.31
7.89
238.9600
1,885.39
7.89
0.8100
6.39
7.89
5.6300
44.40
7.88
5.6000
44.10
7.87
5.7200
45.03
7.87
1.5500
12.20
7.87
1.6600
13.06
7.86
12.9700
101.94
7.86
3.9800
31.27
7.86
0.9100
7.15
7.85
5.5900
43.90
7.85
6.4300
50.49
7.85
34.6800
272.27
7.85
7.7900
61.15
7.85
1.6500
12.95
7.85
0.8400
6.59
7.84
5.6700
44.45
7.84
19.8200
155.37
7.83
1.0100
7.91
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
5.7000
44.62
7.83
0.8100
6.34
7.82
5.1500
40.29
7.82
0.6600
5.16
7.82
2.2800
17.83
7.82
1.0800
8.44
7.81
0.9100
7.11
7.81
3.9800
31.09
7.81
0.7300
5.70
7.81
28.9400
225.93
7.80
1.5500
12.09
7.80
1,820.4500
14,199.51
7.80
5.9700
46.54
7.79
6.0300
47.00
7.79
2.1200
16.52
7.79
2,175.1800
16,949.00
7.79
273.0300
2,126.90
7.79
2.8300
22.04
7.78
0.8400
6.54
7.78
13.0800
101.76
7.78
70.5400
548.59
7.78
0.7300
5.68
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
10.7200
83.29
7.77
1.7200
13.36
7.77
3.9800
30.91
7.77
1.5500
12.04
7.76
98.4000
763.88
7.76
11.0800
85.98
7.75
1.0100
7.83
7.75
386.2100
2,993.13
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
1.2300
9.52
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
17.7500
137.17
7.73
2.8400
21.94
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
130.2300
1,005.38
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
7.5100
57.95
7.72
1.7400
13.42
7.71
1.5900
12.26
7.71
4.3700
33.70
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
0.8100
6.24
7.70
83.3400
641.88
7.70
760.6300
5,856.85
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.68
0.9100
6.99
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
20.7500
159.24
7.67
3.9100
30.00
7.67
598.3900
4,589.65
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
18.1000
138.65
7.66
1.7400
13.32
7.66
7.7300
59.18
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
132.9400
1,016.99
7.65
0.8100
6.19
7.64
15.6800
119.83
7.64
0.9100
6.95
7.64
346.7300
2,649.02
7.63
1.0100
7.71
7.63
3.9800
30.36
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.60
2.5100
19.08
7.60
239.5900
1,820.88
7.60
0.8300
6.31
7.60
1.5900
12.08
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
0.8100
6.14
7.58
3.9800
30.18
7.58
6.8900
52.23
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
7.0300
53.16
7.56
0.8300
6.27
7.56
0.9100
6.88
7.55
1.0800
8.16
7.55
230.9200
1,743.45
7.55
7.6800
57.95
7.54
50.0500
377.38
7.54
6.1500
46.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
152.0000
1,144.86
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8100
6.10
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
9.7300
73.17
7.52
1.7500
13.16
7.51
1.9200
14.43
7.51
0.8000
6.01
7.51
15.1800
114.00
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
2,694.1800
20,206.35
7.50
69.2500
519.31
7.50
365.9000
2,743.52
7.49
3.9800
29.83
7.49
4.2900
32.14
7.49
137.8000
1,032.26
7.49
136.5000
1,022.39
7.49
106.5600
798.03
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
5.6700
42.41
7.48
1.1300
8.45
7.48
20.0900
150.23
7.47
0.9100
6.80
7.47
10.0000
74.70
7.47
1.4900
11.13
7.47
2.2700
16.95
7.46
0.8400
6.27
7.46
42.0000
313.40
7.46
69.0900
515.41
7.46
8.6600
64.59
7.46
1.5500
11.56
7.45
119.5400
890.93
7.45
5.1500
38.37
7.45
305.9100
2,279.03
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
8.5800
63.85
7.44
16.3700
121.79
7.44
0.7000
5.21
7.44
2.0000
14.87
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
23.8300
177.08
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.41
54.8100
406.36
7.41
0.8100
6.00
7.41
44.9400
332.96
7.41
3.9800
29.48
7.41
9.9100
73.38
7.40
1.8500
13.70
7.40
634.0900
4,692.27
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
0.9100
6.72
7.38
1.5900
11.74
7.38
29.1200
214.91
7.38
1.8200
13.43
7.38
1.5900
11.73
7.37
147.6400
1,088.70
7.37
2.2100
16.29
7.37
73.4600
541.47
7.37
1.5000
11.06
7.37
1.0000
7.37
7.37
2.0100
14.81
7.37
1.0100
7.44
7.36
5.9800
44.02
7.36
7.0500
51.89
7.35
0.8100
5.96
7.35
20.6900
152.07
7.35
1.0400
7.64
7.35
0.9100
6.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
7.3900
54.18
7.33
7.0800
51.90
7.33
9.1900
67.32
7.32
152.4900
1,116.84
7.32
1.5500
11.35
7.32
25.1500
184.10
7.32
3.9800
29.13
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
0.9100
6.65
7.30
1.0000
7.30
7.30
9.9100
72.37
7.30
165.4300
1,207.64
7.30
74.9000
546.62
7.30
2.8500
20.80
7.30
1.0800
7.88
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
1.0100
7.35
7.28
5.8800
42.78
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
2.8700
20.87
7.27
15.7300
114.36
7.27
8.6100
62.59
7.27
1.7400
12.64
7.26
201.7300
1,464.56
7.26
1.1300
8.20
7.26
19.5000
141.51
7.26
200.0000
1,451.00
7.25
43.1500
312.92
7.25
4,033.1800
29,240.56
7.25
1.4500
10.51
7.24
0.8100
5.87
7.24
77.4000
560.38
7.24
1.0000
7.24
7.24
40.9800
296.49
7.23
2.0000
14.47
7.23
3.9800
28.78
7.23
1.1300
8.17
7.23
5.0000
36.15
7.23
8.0900
58.47
7.23
0.9100
6.58
7.22
3.4600
24.99
7.22
305.8200
2,208.02
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
1.0800
7.79
7.21
1.5800
11.39
7.21
0.8400
6.06
7.21
1.4300
10.31
7.20
748.5100
5,389.27
7.20
10.7900
77.68
7.20
14.7700
106.31
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
0.7600
5.46
7.19
3.9800
28.61
7.19
0.9100
6.54
7.19
0.8100
5.82
7.18
33.7800
242.68
7.18
455.3200
3,269.20
7.18
1.0000
7.18
7.17
4.8800
35.00
7.17
20.7800
148.99
7.17
1.0100
7.24
7.17
1.4800
10.61
7.16
1.4800
10.60
7.16
1.0400
7.45
7.16
2.6500
18.98
7.16
520.9400
3,729.93
7.16
0.8300
5.94
7.16
404.0200
2,891.98
7.16
1.1900
8.51
7.15
15.7300
112.47
7.15
3.9800
28.45
7.15
17.7800
127.06
7.15
0.8400
6.00
7.14
311.9700
2,227.47
7.14
50.0000
356.95
7.14
0.7400
5.28
7.14
0.7400
5.28
7.14
0.8600
6.14
7.13
2.6300
18.76
7.13
2.5600
18.25
7.13
1.6100
11.48
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
6.4300
45.78
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
1.4800
10.53
7.11
6.2500
44.44
7.11
1.0000
7.11
7.11
3.2100
22.82
7.11
2.3800
16.91
7.11
2.0000
14.21
7.10
10.3200
73.31
7.10
3.6400
25.85
7.10
15.1100
107.31
7.10
656.6700
4,662.36
7.10
810.4700
5,752.72
7.10
1.4800
10.50
7.10
27.7700
197.06
7.09
2.1000
14.89
7.09
2,860.4800
20,280.80
7.09
2.4100
17.08
7.09
0.9400
6.66
7.08
4.4000
31.16
7.08
0.8400
5.95
7.08
152.0000
1,076.16
7.08
2.2600
16.00
7.08
6.1400
43.45
7.07
28.8300
203.94
7.07
9.3300
65.99
7.07
1.0000
7.07
7.07
839.2800
5,933.71
7.07
1.7900
12.65
7.07
3.0600
21.62
7.06
1.5500
10.95
7.06
3.9800
28.11
7.06
10.3500
73.07
7.06
5.3300
37.62
7.06
2.9100
20.54
7.05
0.8300
5.85
7.05
8.6700
61.12
7.05
1.0800
7.61
7.05
1.0000
7.05
7.05
1.1300
7.96
7.04
6.1300
43.17
7.03
125.0000
879.13
7.03
1.1600
8.16
7.03
8.0300
56.44
7.03
0.9100
6.40
7.03
35.7000
250.79
7.02
57.2800
402.33
7.02
126.2600
886.60
7.02
27.1900
190.90
7.02
2.7400
19.23
7.02
0.8400
5.90
7.01
14.4700
101.49
7.01
7.1000
49.79
7.01
567.4300
3,977.68
7.01
0.7600
5.33
7.01
15.5300
108.82
7.01
134.6600
943.43
7.00
1.9200
13.45
7.00
2.2000
15.40
7.00
182.3800
1,276.84
7.00
2,019.1700
14,134.19
7.00
10.8100
75.66
6.99
29.3300
205.05
6.99
0.9100
6.36
6.99
14.4700
101.10
6.98
0.7700
5.38
6.98
128.3700
896.02
6.98
3.9800
27.78
6.98
1.0400
7.26
6.98
100.0000
697.70
6.98
6.1400
42.83
6.97
32.5600
227.04
6.97
1.2000
8.37
6.97
18.0500
125.81
6.97
1.0800
7.53
6.97
1.0700
7.45
6.97
0.8100
5.64
6.96
1.5000
10.45
6.96
14.4700
100.73
6.96
2.2700
15.80
6.96
1.9700
13.71
6.96
1.5000
10.43
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
1.5000
10.43
6.95
56.7000
394.07
6.95
0.8300
5.77
6.95
1.0100
7.02
6.95
1.5000
10.42
6.95
62.3300
432.88
6.94
13.8600
96.19
6.94
3.9800
27.61
6.94
0.7500
5.20
6.94
16.8500
116.85
6.93
516.0600
3,576.30
6.93
1.5000
10.39
6.92
3.0200
20.91
6.92
3.5700
24.70
6.92
68.2900
472.43
6.92
9.0900
62.86
6.91
0.7500
5.18
6.91
3.2200
22.25
6.91
14.4700
99.97
6.91
929.1500
6,417.64
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
1.5000
10.35
6.90
56.6100
390.61
6.90
21.7400
149.98
6.90
3.9800
27.45
6.90
1.5000
10.34
6.89
29.4000
202.65
6.89
3.4900
24.05
6.89
0.8400
5.79
6.89
1.8300
12.61
6.89
1.5000
10.33
6.88
15.2200
104.76
6.88
1.8500
12.73
6.88
2.2500
15.48
6.88
6.4200
44.17
6.88
1.8600
12.79
6.88
0.7500
5.16
6.88
8.8700
61.00
6.88
7.9100
54.39
6.88
1.5000
10.31
6.87
0.7500
5.16
6.87
4.5900
31.55
6.87
1.5000
10.31
6.87
17.7000
121.62
6.87
1.8600
12.78
6.87
2.3800
16.35
6.87
1.5000
10.30
6.87
4.1000
28.15
6.87
781.0500
5,362.69
6.87
1.5000
10.30
6.86
4.1600
28.55
6.86
30.9000
212.07
6.86
2.2500
15.44
6.86
138.5700
950.73
6.86
3.4000
23.32
6.86
1.5000
10.29
6.86
2.6600
18.24
6.86
17.4700
119.79
6.86
152.2500
1,043.83
6.86
2.6000
17.82
6.85
1.5000
10.28
6.85
0.7500
5.14
6.85
5.6800
38.92
6.85
238.6300
1,634.85
6.85
170.5400
1,168.20
6.85
6,091.8500
41,723.08
6.85
2.3100
15.82
6.85
3.0000
20.54
6.85
203.2100
1,391.18
6.85
238.7100
1,633.97
6.84
175.6300
1,202.01
6.84
166.8700
1,141.89
6.84
92.2500
631.17
6.84
91.4900
625.88
6.84
285.4600
1,952.55
6.84
238.8400
1,633.43
6.84
1,090.8300
7,459.10
6.84
165.8900
1,134.19
6.84
2.3000
15.72
6.84
92.4000
631.55
6.83
1,002.6900
6,852.38
6.83
312.1600
2,132.99
6.83
93.8000
640.84
6.83
179.6600
1,227.26
6.83
1,125.5000
7,687.17
6.83
524.2900
3,580.38
6.83
3,115.2500
21,270.93
6.83
243.2300
1,660.53
6.83
1,163.4300
7,941.57
6.83
820.5200
5,600.05
6.82
29.3000
199.94
6.82
99.9100
681.69
6.82
1,281.3600
8,741.44
6.82
365.6100
2,493.83
6.82
1,492.7500
10,180.56
6.82
1,207.4900
8,233.87
6.82
2,717.6600
18,529.01
6.82
2,374.9600
16,190.10
6.82
2,114.7000
14,413.80
6.82
1,696.7400
11,563.28
6.81
2,756.4200
18,782.25
6.81
676.8000
4,611.04
6.81
1,432.2100
9,756.21
6.81
734.6400
5,003.63
6.81
582.7300
3,968.39
6.81
323.3300
2,201.55
6.81
151.6800
1,032.64
6.80
6.81
419.6700
2,856.69
6.81
1,072.5600
7,299.84
6.81
812.2500
5,527.36
6.80
917.9600
6,245.80
6.80
1,534.7700
10,441.04
6.80
958.8800
6,522.30
6.80
2,406.6300
16,367.49
6.80
1,678.2100
11,411.83
6.80
1,184.1400
8,050.97
6.80
592.2600
4,026.18
6.80
1,586.1900
10,781.33
6.80
1,302.3700
8,850.91
6.80
1,329.1500
9,031.57
6.79
756.0600
5,136.67
6.79
1,585.5900
10,770.91
6.79
1,159.5200
7,875.46
6.79
1,563.2400
10,615.96
6.79
379.8500
2,579.18
6.79
2,378.6400
16,148.59
6.79
94.9300
644.38
6.79
1,779.8000
12,079.50
6.79
3,312.1300
22,476.11
6.79
1,092.7700
7,414.44
6.78
235.3600
1,596.68
6.78
1,226.0600
8,316.36
6.78
851.3600
5,773.92
6.78
1,146.8500
7,776.79
6.78
673.9700
4,569.52
6.78
1,498.3000
10,156.98
6.78
151.3200
1,025.65
6.78
222.6800
1,509.10
6.78
20.6800
140.13
6.78
93.0900
630.68
6.77
150.5200
1,019.62
6.77
2.6100
17.68
6.77
227.8400
1,542.93
6.77
0.7500
5.08
6.77
180.5700
1,222.46
6.77
150.6300
1,019.61
6.77
69.7900
472.34
6.77
1.8600
12.59
6.77
6,677.5800
45,180.51
6.77
1.5000
10.15
6.76
4.9300
33.35
6.76
148.3700
1,003.43
6.76
0.7500
5.07
6.76
2.6100
17.65
6.76
3.3700
22.78
6.76
52.3400
353.77
6.76
2.8000
18.92
6.76
1.5000
10.14
6.76
151.6400
1,024.48
6.76
626.3500
4,230.99
6.75
3.0000
20.26
6.75
30.1400
203.54
6.75
4.2500
28.70
6.75
1.5000
10.13
6.75
747.0000
5,042.25
6.75
7.2700
49.07
6.75
5.1600
34.82
6.75
805.1800
5,432.55
6.75
2.6200
17.67
6.75
0.7500
5.06
6.74
4.5700
30.82
6.74
2.6100
17.60
6.74
76.7000
517.11
6.74
1.5000
10.11
6.74
352.1100
2,373.22
6.74
19.4100
130.80
6.74
2.3800
16.04
6.74
8.2000
55.24
6.74
16.4200
110.61
6.74
1,321.6800
8,901.51
6.73
18.1800
122.42
6.73
234.2100
1,576.94
6.73
19.1600
128.99
6.73
2.1900
14.74
6.73
113.4000
763.18
6.73
19.6900
132.49
6.73
557.0600
3,747.90
6.73
146.6600
986.58
6.73
542.0200
3,645.63
6.73
11.7100
78.75
6.72
577.6500
3,884.12
6.72
149.7000
1,006.43
6.72
1.1100
7.46
6.72
0.9100
6.12
6.72
25.6300
172.23
6.72
17.4300
117.11
6.72
1.1100
7.45
6.72
3.0700
20.62
6.71
1.1100
7.45
6.71
7.2700
48.80
6.71
63.4800
425.95
6.71
2.1100
14.15
6.71
939.3600
6,299.35
6.71
1.5000
10.06
6.70
15.5800
104.45
6.70
1.1100
7.44
6.70
2,464.8100
16,514.23
6.70
558.9800
3,744.61
6.70
102.2200
684.67
6.70
4.3800
29.33
6.70
5.4800
36.69
6.69
642.0600
4,295.38
6.69
111.6800
747.03
6.69
762.8000
5,101.61
6.69
3.1100
20.80
6.69
3.4900
23.33
6.68
915.4200
6,118.67
6.68
1.3300
8.89
6.68
2.8300
18.91
6.68
301.1300
2,011.55
6.68
14.4700
96.65
6.68
100.8900
673.74
6.68
20.1400
134.45
6.67
1.6300
10.88
6.67
1.5000
10.01
6.67
60.1800
401.40
6.67
102.3200
682.27
6.67
681.8200
4,545.01
6.66
1.5000
9.99
6.66
1.1400
7.59
6.66
100.0000
665.80
6.66
1.3400
8.92
6.66
5.4800
36.47
6.65
15.5500
103.47
6.65
547.2100
3,640.59
6.65
21.4200
142.49
6.65
17.4000
115.73
6.65
2,403.2100
15,981.35
6.65
2.2100
14.69
6.65
1.5700
10.44
6.65
0.9100
6.05
6.64
1.5000
9.97
6.64
1.0700
7.11
6.64
147.9600
982.60
6.64
8.7000
57.77
6.64
6.7100
44.53
6.64
14.7400
97.80
6.63
3.7600
24.94
6.63
1.2300
8.16
6.63
0.8400
5.57
6.63
1.5000
9.95
6.63
146.3800
970.50
6.63
14.4700
95.92
6.63
1.0100
6.69
6.63
0.8300
5.50
6.63
1.5000
9.94
6.62
0.7600
5.03
6.62
1.5000
9.93
6.62
24.3600
161.29
6.62
3.7600
24.89
6.62
1.5000
9.93
6.62
3.9800
26.33
6.61
20.0700
132.72
6.61
0.9100
6.02
6.61
1.0400
6.87
6.61
0.8800
5.81
6.60
14.4700
95.56
6.60
1.7400
11.49
6.60
1,737.4100
11,466.91
6.60
20.7400
136.84
6.60
3.4500
22.76
6.60
2.2800
15.04
6.60
1.0700
7.06
6.59
3.1500
20.77
6.59
278.7900
1,837.78
6.59
14.0300
92.46
6.59
2.0200
13.31
6.58
4.7400
31.20
6.58
39.8300
262.08
6.58
14.4700
95.20
6.58
1.8500
12.17
6.58
13.9800
91.95
6.57
1.8200
11.96
6.57
0.8400
5.52
6.57
313.5600
2,060.09
6.57
500.0000
3,282.50
6.56
3.6400
23.88
6.56
1.0000
6.56
6.56
2.0700
13.58
6.56
514.4700
3,372.35
6.55
478.8700
3,137.56
6.55
1.5400
10.09
6.55
1,206.9500
7,905.52
6.55
4.2400
27.77
6.55
1.5800
10.34
6.55
500.0000
3,272.50
6.54
734.8900
4,806.18
6.54
6.0100
39.29
6.54
0.9100
5.95
6.53
0.8400
5.49
6.53
787.3400
5,143.69
6.53
4.1900
27.37
6.53
419.7700
2,741.52
6.53
2,869.4000
18,737.18
6.53
1.0100
6.59
6.52
25.8200
168.37
6.52
7.4300
48.44
6.52
1,123.3600
7,319.81
6.51
0.9400
6.12
6.51
41.9000
272.85
6.51
17.4500
113.60
6.51
0.8400
5.47
6.51
1.0000
6.51
6.51
14.4700
94.14
6.51
76.8600
499.97
6.50
40.9900
266.56
6.50
0.8900
5.79
6.50
2,044.6200
13,290.03
6.50
196.6100
1,277.57
6.50
3.3500
21.76
6.50
7.5400
48.97
6.49
5.5400
35.98
6.49
2.8400
18.44
6.49
6.1200
39.72
6.49
1.3000
8.44
6.49
2.8900
18.75
6.48
14.4700
93.78
6.48
9.9100
64.18
6.47
217.1200
1,405.63
6.47
148.4200
960.72
6.47
158.9100
1,028.15
6.47
1,395.0600
9,024.64
6.47
3.8100
24.63
6.46
0.9100
5.88
6.46
0.8200
5.30
6.46
25.0100
161.56
6.46
3.2200
20.79
6.46
14.4700
93.43
6.46
1.6400
10.59
6.45
1,329.6500
8,576.24
6.45
140.9000
908.52
6.45
0.8200
5.29
6.45
2.4700
15.92
6.44
0.8200
5.28
6.44
25.7000
165.59
6.44
3.2000
20.61
6.44
0.8500
5.47
6.44
4.1200
26.52
6.43
3.3800
21.75
6.43
15.4800
99.58
6.43
117.8200
757.58
6.43
1.9900
12.79
6.43
5.9000
37.92
6.42
1.0100
6.49
6.42
1.0400
6.68
6.42
629.6300
4,042.22
6.42
3.8300
24.58
6.42
13.6800
87.78
6.41
3.2400
20.78
6.41
272.3200
1,745.57
6.41
0.8800
5.64
6.41
14.4700
92.72
6.40
78.1100
499.98
6.40
5,786.1900
37,031.62
6.40
27.9000
178.50
6.40
1.7400
11.13
6.39
8.2100
52.49
6.39
0.9100
5.82
6.39
198.8700
1,270.78
6.39
1.0200
6.51
6.39
88.6100
565.77
6.38
14.4700
92.38
6.38
0.8400
5.36
6.38
1,335.5200
8,520.62
6.38
1.4000
8.93
6.37
2.1300
13.57
6.37
16.6500
106.06
6.37
7.8600
50.06
6.37
3.2600
20.76
6.37
7.8500
49.97
6.37
28.6200
182.17
6.36
0.8000
5.09
6.36
6.2800
39.95
6.36
121.7400
774.27
6.36
235.9200
1,499.98
6.36
4.9300
31.34
6.36
1.3900
8.83
6.36
2,707.6100
17,206.86
6.35
1.0200
6.48
6.35
785.4600
4,987.67
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.9100
18.47
6.34
0.8500
5.39
6.34
330.2900
2,094.04
6.34
42.1500
267.19
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
3.9200
24.84
6.33
12.9700
82.14
6.33
1.7300
10.95
6.33
69.2600
438.42
6.33
0.8000
5.06
6.32
5.3800
34.02
6.32
0.9100
5.75
6.32
1,173.9700
7,419.49
6.32
0.8400
5.31
6.32
1.4900
9.41
6.31
16.6200
104.92
6.31
1,200.2800
7,573.77
6.31
696.0200
4,390.49
6.31
161.0000
1,015.43
6.30
185.9900
1,172.29
6.30
20.8600
131.46
6.30
96.8000
609.94
6.30
5,919.4700
37,292.66
6.30
2.1100
13.29
6.30
12.0800
76.08
6.30
0.8100
5.10
6.29
1.5900
10.00
6.29
501.7400
3,155.94
6.29
14.4700
91.00
6.29
32.7800
206.09
6.28
1.0800
6.78
6.28
163.7200
1,028.16
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
15.2100
95.37
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
16.1300
101.07
6.27
26.3100
164.83
6.26
108.3700
678.40
6.26
63.9400
399.94
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
3.0400
19.01
6.25
4.5300
28.32
6.25
1,731.4000
10,821.25
6.25
1.6500
10.31
6.24
17.1100
106.80
6.24
4.8000
29.95
6.24
1.0400
6.49
6.24
242.7800
1,513.98
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
110.0000
685.30
6.23
5.2900
32.94
6.23
1.0100
6.29
6.23
90.2200
561.62
6.22
22.5000
140.04
6.22
83.3200
518.42
6.22
10.0000
62.21
6.22
213.8200
1,329.96
6.22
5.3500
33.27
6.22
33.0700
205.60
6.22
243.3500
1,512.42
6.21
77.8600
483.82
6.21
0.8100
5.03
6.21
40.5800
252.00
6.21
964.3900
5,987.90
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
19.8200
122.94
6.20
80.6300
499.99
6.20
2,309.4600
14,318.65
6.19
2.3800
14.74
6.19
4.8700
30.15
6.19
7.6200
47.17
6.19
2.4600
15.22
6.18
0.9100
5.63
6.18
51.3600
317.40
6.18
1.7600
10.87
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
332.3000
2,046.97
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
676.4400
4,160.11
6.15
0.9100
5.59
6.15
5.6900
34.97
6.14
328.1700
2,014.96
6.14
1.0800
6.63
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
1.8500
11.34
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
169.9400
1,040.03
6.12
3.6000
22.03
6.12
1.1400
6.97
6.12
7.2000
44.04
6.12
164.3000
1,004.69
6.11
3.6100
22.07
6.11
12.6000
77.02
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
37.2500
227.60
6.11
0.8400
5.13
6.10
200.0000
1,220.20
6.10
2,058.4200
12,556.36
6.10
1.0000
6.10
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
16.4400
100.00
6.08
6.9100
42.01
6.08
2.4200
14.71
6.07
0.8300
5.04
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.0800
6.55
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
9.2000
55.75
6.05
18.5300
112.16
6.05
1.0400
6.29
6.05
156.8900
949.18
6.05
1.1400
6.90
6.05
0.9100
5.50
6.04
0.8600
5.20
6.04
10.4700
63.24
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
3,061.4900
18,460.78
6.03
2.1000
12.65
6.02
18.6100
112.07
6.02
2.5200
15.17
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.0200
12.14
6.01
188.5800
1,133.37
6.01
1.6600
9.97
6.00
58.1700
349.08
6.00
13,398.5700
80,391.42
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.0000
6.00
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
140.6100
840.85
5.98
0.9100
5.44
5.97
33.4800
199.98
5.97
66.5800
397.48
5.97
1.0100
6.03
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
865.3700
5,157.61
5.95
10.7500
63.99
5.95
292.0900
1,737.94
5.95
0.9100
5.41
5.94
60.9200
361.86
5.93
0.8600
5.10
5.93
1.5800
9.37
5.92
89.4600
529.60
5.91
0.9100
5.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,347.5400
37,450.49
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
187.6100
1,104.65
5.88
8.5000
50.00
5.88
88.9200
522.85
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
6.6700
39.09
5.85
10.2500
59.98
5.85
384.9000
2,251.67
5.85
2.5200
14.74
5.85
1.0100
5.91
5.85
0.9100
5.32
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
6.0000
34.90
5.82
0.9100
5.29
5.81
1.5300
8.89
5.81
28.0300
162.85
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
3,044.0900
17,655.72
5.80
140.9000
817.08
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
0.9100
5.26
5.78
6.5700
37.97
Recent Trades
Price
Size
Time
6.8010
42.6600
05:10:14
6.8010
112.7500
05:10:16
6.8010
24.8400
05:10:30
6.8010
1.4700
05:10:33
6.8020
4.4100
05:10:35
6.8000
0.7500
05:10:39
6.8000
1.1100
05:10:39
6.8000
0.7600
05:10:39
6.8000
0.7600
05:10:49
6.8010
12.4500
05:10:49
6.8000
0.7600
05:11:01
6.8000
0.7600
05:11:01
6.8010
0.7500
05:11:08
6.8010
0.7600
05:11:08
6.8020
0.7500
05:11:08
6.8020
0.8100
05:11:08
6.8020
0.7600
05:11:08
6.8030
0.7500
05:11:27
6.8030
0.8100
05:11:27
6.8030
1.6400
05:11:27
6.8030
0.7600
05:11:27
6.8040
0.7500
05:11:27
6.8040
0.2200
05:11:27
6.8040
0.5400
05:11:27
6.8050
0.7500
05:11:29
6.8050
0.8100
05:11:29
6.8050
0.6400
05:11:29
6.8050
90.7800
05:11:31
6.8050
1.3100
05:11:31
6.8050
3.5400
05:11:31
6.8050
0.7600
05:11:31
6.8050
0.7600
05:11:31
6.8060
0.7500
05:11:32
6.8060
14.4700
05:11:32
6.8060
0.8100
05:11:32
6.8060
0.7600
05:11:32
6.8060
2.0000
05:11:35
6.8070
0.7500
05:11:36
6.8070
0.2200
05:11:36
6.8070
4.7600
05:11:36
6.8070
3.7200
05:11:36
6.8070
0.7600
05:11:36
6.8080
0.2800
05:11:36
6.8080
0.4700
05:11:38
6.8080
0.8100
05:11:38
6.8080
1.5000
05:11:38
6.8080
11.9000
05:11:38
6.8070
0.7600
05:11:39
6.8070
6.2200
05:11:42
6.8070
24.1100
05:11:42
6.8080
78.1000
05:11:43
6.8080
0.7500
05:11:43
6.8080
57.0000
05:11:43
6.8080
4.1700
05:11:43
6.8080
251.0400
05:11:43
6.8090
0.7500
05:11:43
6.8090
0.7500
05:11:43
6.8090
90.0000
05:11:43
6.8090
0.8100
05:11:43
6.8090
1.1100
05:11:43
6.8090
48.8800
05:11:43
6.8090
0.8900
05:11:43
6.8090
333.0200
05:11:43
6.8090
207.3900
05:11:43
6.8090
57.0000
05:11:43
6.8090
334.1500
05:11:43
6.8090
163.4700
05:11:43
6.8100
0.7500
05:11:43
6.8100
0.7500
05:11:43
6.8100
1.1100
05:11:43
6.8100
147.8000
05:11:43
6.8100
90.0000
05:11:43
6.8100
0.7700
05:11:43
6.8100
0.8100
05:11:43
6.8100
1.1100
05:11:43
6.8100
42.7700
05:11:43
6.8100
0.8900
05:11:43
6.8100
71.7900
05:11:43
6.8100
203.6400
05:11:43
6.8100
5.2500
05:11:43
6.8100
23.0000
05:11:43
6.8090
14.6900
05:11:50
6.8080
0.8100
05:11:53
6.8080
1.1100
05:11:53
6.8080
1.7800
05:11:53
6.8080
0.7600
05:11:53
6.8070
1.1100
05:11:59
6.8070
0.7500
05:11:59
6.8070
0.7600
05:11:59
6.8060
5.2300
05:12:01
6.8060
0.7500
05:12:13
6.8060
0.8100
05:12:13
6.8060
0.7600
05:12:13
6.8060
0.7600
05:12:24
6.8070
28.6300
05:12:24
6.8070
61.3700
05:12:24
6.8070
30.2200
05:12:24
6.8070
26.7800
05:12:24
6.8070
0.7500
05:12:24
6.8070
0.7500
05:12:24