Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.25
Open
8.19800000
Low
8.15100000
High
8.60000000
Vol
2,660,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.99
6.7400
60.61
8.99
493.5300
4,436.83
8.99
0.6500
5.84
8.99
10.7800
96.89
8.99
5.6200
50.50
8.99
8.0300
72.15
8.98
390.5200
3,508.43
8.98
1.2300
11.05
8.98
2.1100
18.95
8.98
135.4000
1,215.89
8.98
2.8500
25.58
8.98
117.5300
1,054.95
8.98
17.9900
161.46
8.97
900.0000
8,075.70
8.97
503.6500
4,517.74
8.97
0.5900
5.29
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
14.3700
128.81
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
136.4000
1,222.14
8.96
115.5700
1,035.04
8.95
1.0000
8.95
8.95
2.1300
19.07
8.95
267.5200
2,394.30
8.95
0.6600
5.91
8.95
1.1700
10.47
8.95
4.8300
43.21
8.95
2.0900
18.70
8.95
48.4100
433.03
8.94
339.7300
3,038.55
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
162.3000
1,450.96
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
10.9400
97.69
8.93
0.6800
6.07
8.93
1.9100
17.05
8.93
16.2700
145.21
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
184.6400
1,646.99
8.92
19.0500
169.91
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
91.0000
810.90
8.91
27.4000
244.13
8.91
112.2500
999.92
8.91
1.0000
8.91
8.91
0.6300
5.61
8.91
44.2300
393.87
8.90
4.6700
41.58
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
2,080.9100
18,520.10
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
1.3200
11.73
8.89
15.1400
134.53
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
205.4800
1,824.66
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
0.6300
5.59
8.87
1.8500
16.40
8.86
3.2900
29.16
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
1.6600
14.71
8.86
69.8400
618.78
8.86
0.6800
6.02
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
463.4800
4,101.80
8.85
10.4200
92.21
8.85
1.2000
10.62
8.85
0.6000
5.31
8.85
8.5400
75.54
8.84
0.6000
5.30
8.84
148.5100
1,312.83
8.84
13.4500
118.88
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
9.3500
82.55
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
8.4700
74.74
8.82
22.3900
197.48
8.82
2.1600
19.05
8.82
5.4400
47.96
8.82
1.0000
8.82
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.81
0.6900
6.08
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,501.2500
22,011.00
8.80
7.3100
64.31
8.80
3.1500
27.71
8.79
5.9700
52.49
8.79
0.6300
5.54
8.79
133.4700
1,173.20
8.79
0.6500
5.71
8.79
5.8900
51.75
8.78
1.9400
17.04
8.78
0.6900
6.06
8.78
21.9800
192.98
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
6.5000
57.04
8.77
4.1300
36.24
8.77
2.2400
19.65
8.77
56.3000
493.86
8.77
4.2900
37.62
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
202.1700
1,771.01
8.76
1.5000
13.14
8.76
43.8900
384.34
8.76
22.5900
197.78
8.75
90.0000
787.77
8.75
0.6300
5.51
8.75
816.7600
7,146.65
8.75
300.9600
2,632.50
8.74
4.0400
35.32
8.74
42.7200
373.42
8.74
550.1800
4,808.57
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
78.2900
683.47
8.73
8.4500
73.76
8.73
9.6300
84.05
8.73
26.2100
228.73
8.73
3.5100
30.63
8.73
14.2300
124.16
8.72
4.0800
35.59
8.72
1.4100
12.30
8.72
566.9700
4,943.98
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
30.8900
269.21
8.71
0.6300
5.49
8.71
10.4500
91.05
8.71
0.6900
6.01
8.71
42.7200
372.09
8.71
3,501.0000
30,490.21
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
3.1200
27.15
8.70
3.6900
32.11
8.70
1,290.4100
11,226.57
8.70
27.4900
239.14
8.70
12.1100
105.33
8.70
0.6900
6.00
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
132.1600
1,148.47
8.69
26.3700
229.13
8.69
8.5700
74.46
8.69
376.9900
3,274.54
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
5.8900
51.13
8.68
701.2500
6,086.85
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
1.9800
17.18
8.68
0.6300
5.47
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
11.4100
98.94
8.67
39.0600
338.65
8.67
10.3500
89.69
8.66
0.7000
6.06
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
7.2000
62.35
8.66
1.6100
13.94
8.65
8.9900
77.78
8.65
15.8600
137.20
8.65
186.9700
1,617.29
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
118.7700
1,026.89
8.64
6.5600
56.70
8.64
4.8300
41.75
8.64
6.9900
60.41
8.64
115.1100
994.55
8.64
0.6300
5.44
8.64
118.1200
1,020.08
8.64
7.5000
64.76
8.63
15.0800
130.19
8.63
217.9100
1,880.56
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
11.8400
102.13
8.63
5.6100
48.39
8.62
120.3700
1,038.07
8.62
2.1700
18.71
8.62
6.6500
57.32
8.62
5.8700
50.59
8.62
15.2900
131.75
8.62
0.7000
6.03
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
0.6400
5.51
8.61
21.3800
184.02
8.61
11.9400
102.74
8.60
1.3300
11.44
8.60
10,530.0700
90,558.60
8.60
5.9800
51.42
8.60
8.5700
73.68
8.60
602.5500
5,179.52
8.60
2.5900
22.26
8.59
0.6200
5.33
8.59
83.9600
721.38
8.59
5.6800
48.80
8.59
59.7800
513.51
8.59
69.8500
599.94
8.59
1.5500
13.31
8.59
4.6100
39.58
8.59
1.5900
13.65
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
14.9200
128.01
8.58
5.8900
50.51
8.57
0.9800
8.40
8.57
118.5900
1,016.67
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
6.0800
52.10
8.57
5.5400
47.47
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
30.0400
257.23
8.56
7.6400
65.41
8.56
125.5300
1,074.54
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.5500
13.26
8.55
40,951.9700
350,139.34
8.55
24.0600
205.69
8.55
3.5200
30.09
8.55
1.0000
8.55
8.54
13.6400
116.54
8.54
162.3900
1,386.97
8.54
10.6500
90.95
8.54
1,049.6600
8,959.90
8.54
0.6300
5.38
8.53
1.0000
8.53
8.53
12.1900
104.02
8.53
13.2000
112.62
8.53
0.6900
5.89
8.53
10.3200
88.03
8.53
2.2000
18.76
8.53
3.3300
28.39
8.52
12.9600
110.46
8.52
12.8400
109.42
8.52
1.5000
12.78
8.52
123.4000
1,051.37
8.52
3.4700
29.56
8.52
13.7800
117.38
8.52
7.4100
63.10
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
13.9700
118.88
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
1.0000
8.50
8.50
4.6100
39.19
8.50
57.2900
487.02
8.50
1,313.7300
11,166.71
8.50
79.4500
675.25
8.50
122.3000
1,039.31
8.50
3.3300
28.30
8.50
1.7100
14.53
8.50
11.9800
101.77
8.49
466.8400
3,964.41
8.49
2.4300
20.63
8.49
27.6500
234.75
8.49
9.4200
79.94
8.49
10.7200
90.96
8.48
44.2800
375.67
8.48
0.6300
5.34
8.48
156.6100
1,328.37
8.48
119.0000
1,009.12
8.48
13.1200
111.24
8.48
155.2200
1,315.80
8.48
5.9600
50.52
8.48
33.2700
281.96
8.47
7.1800
60.84
8.47
1.4200
12.03
8.47
25.6200
217.05
8.47
11.2400
95.21
8.47
12.4800
105.71
8.47
15.5600
131.78
8.47
19.4300
164.53
8.47
51.5900
436.81
8.47
4.2100
35.64
8.47
1.0000
8.47
8.46
7.9800
67.53
8.46
185.4800
1,569.53
8.46
1.5000
12.69
8.46
18.8300
159.30
8.46
1.0000
8.46
8.45
1.4100
11.92
8.45
1.2100
10.23
8.45
5.7500
48.59
8.45
38.8300
328.11
8.45
2.9800
25.18
8.45
0.6300
5.32
8.44
8.4400
71.27
8.44
16.7900
141.72
8.44
138.1100
1,165.65
8.44
0.7200
6.07
8.43
7.4200
62.58
8.43
6.8300
57.59
8.43
8.2800
69.80
8.43
2.0300
17.11
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
29.0700
244.89
8.42
194.9100
1,641.73
8.42
4.8300
40.68
8.42
1.0000
8.42
8.42
13.2200
111.31
8.42
1.2100
10.19
8.42
10.5000
88.39
8.42
5.6800
47.80
8.41
2.1400
18.00
8.41
3.3300
28.01
8.41
3.0100
25.31
8.41
1.2100
10.17
8.41
0.6300
5.30
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
688.3100
5,781.80
8.40
1.2100
10.16
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
11.4200
95.81
8.39
0.7200
6.04
8.39
7.3000
61.22
8.38
1.4500
12.16
8.38
2.4100
20.20
8.38
25.4400
213.24
8.38
20.5400
172.15
8.38
29.2900
245.45
8.38
10.9700
91.92
8.38
2.0000
16.75
8.38
25.0100
209.48
8.38
8.3700
70.10
8.37
33.7700
282.76
8.37
4.0300
33.74
8.37
9.0100
75.41
8.37
0.6900
5.77
8.37
291.4500
2,438.85
8.37
170.8200
1,428.91
8.36
2.9500
24.67
8.36
0.7900
6.61
8.36
119.5800
999.69
8.36
6.5000
54.31
8.35
4.5500
38.01
8.35
2.7200
22.72
8.35
323.8500
2,704.15
8.35
120.6200
1,007.06
8.35
2.0500
17.11
8.35
5.3500
44.65
8.34
2.7200
22.69
8.34
6.9900
58.30
8.34
3.0400
25.35
8.34
1.3100
10.92
8.34
15.0200
125.22
8.34
409.3900
3,412.68
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
2.6400
22.00
8.33
0.6200
5.17
8.33
1.2200
10.16
8.33
266.2700
2,218.03
8.33
2.5300
21.07
8.33
1.3500
11.24
8.33
0.6200
5.16
8.33
1.4300
11.91
8.33
16.9400
141.03
8.32
77.5200
645.28
8.32
1.2400
10.32
8.32
227.0800
1,889.53
8.32
530.6100
4,414.68
8.32
10.5000
87.35
8.32
3.4500
28.70
8.32
1.5400
12.81
8.32
2.6000
21.62
8.32
4.2200
35.09
8.31
201.7900
1,677.68
8.31
8.0400
66.84
8.31
1.3700
11.39
8.31
3.2400
26.93
8.31
19.0900
158.64
8.31
2.7600
22.93
8.31
1.2400
10.30
8.31
10.9500
90.96
8.31
375.5200
3,119.07
8.31
46.5100
386.27
8.30
63.9500
531.04
8.30
41.5200
344.74
8.30
2.3500
19.51
8.30
19.1000
158.55
8.30
306.7900
2,546.36
8.30
63.3900
526.07
8.30
78.1700
648.65
8.30
8.2300
68.28
8.30
7.2500
60.15
8.30
368.0400
3,052.89
8.29
1.9700
16.34
8.29
11.9000
98.69
8.29
24.4200
202.49
8.29
249.9100
2,072.00
8.29
150.3300
1,246.24
8.29
155.4800
1,288.77
8.29
3.7400
31.00
8.29
195.7600
1,622.26
8.29
125.9300
1,043.46
8.29
15.7000
130.07
8.28
2.6400
21.87
8.28
246.7900
2,044.16
8.28
319.5200
2,646.26
8.28
153.8500
1,274.03
8.28
112.0900
928.11
8.28
201.3800
1,667.23
8.28
246.5600
2,041.02
8.28
9.6500
79.87
8.28
4.8400
40.06
8.28
17.3800
143.82
8.27
321.0700
2,656.53
8.27
302.6800
2,504.07
8.27
249.2600
2,061.88
8.27
330.5300
2,733.81
8.27
325.8200
2,694.53
8.27
352.3300
2,913.42
8.27
373.8500
3,090.99
8.27
529.7800
4,379.69
8.27
128.1400
1,059.21
8.27
162.2900
1,341.33
8.26
35.1100
290.15
8.26
17.1200
141.46
8.26
485.9900
4,015.25
8.26
361.2000
2,983.87
8.26
89.0600
735.64
8.26
951.0500
7,854.72
8.26
467.3900
3,859.71
8.26
715.0600
5,904.25
8.26
754.3900
6,228.24
8.26
124.3800
1,026.76
8.25
977.2200
8,065.97
8.25
1,247.0300
10,291.74
8.25
712.4900
5,879.47
8.25
273.0900
2,253.27
8.25
217.7000
1,796.03
8.25
263.5200
2,173.78
8.25
1,249.1300
10,302.82
8.25
1,169.2000
9,642.39
8.25
8.25
62.0300
511.50
8.25
268.2300
2,211.56
8.24
654.5900
5,396.44
8.24
856.4200
7,059.47
8.24
397.0300
3,272.32
8.24
387.8100
3,195.94
8.24
1,747.7600
14,401.54
8.24
2,776.0200
22,871.63
8.24
565.0500
4,654.88
8.24
845.8700
6,967.43
8.24
619.5200
5,102.37
8.24
939.4600
7,736.45
8.23
14.9600
123.18
8.23
84.6100
696.59
8.23
329.0600
2,708.82
8.23
482.6600
3,972.77
8.23
400.9800
3,300.07
8.23
413.1000
3,399.40
8.23
1,427.0000
11,741.36
8.23
244.2600
2,009.53
8.23
146.7700
1,207.33
8.23
125.5000
1,032.24
8.22
156.0800
1,283.60
8.22
244.3200
2,009.04
8.22
2.6400
21.71
8.22
122.7400
1,009.05
8.22
351.5100
2,889.41
8.22
244.4400
2,009.05
8.22
2.6500
21.78
8.22
18.2400
149.88
8.22
128.6800
1,057.23
8.22
402.9700
3,310.40
8.21
301.8800
2,479.64
8.21
459.0100
3,769.85
8.21
2.9500
24.23
8.21
527.8400
4,334.09
8.21
124.4300
1,021.57
8.21
122.1200
1,002.48
8.21
29.2500
240.08
8.21
163.3000
1,340.20
8.21
18.5800
152.47
8.21
41.0700
336.98
8.20
377.5500
3,097.42
8.20
37.9700
311.47
8.20
238.8800
1,959.29
8.20
298.4000
2,447.18
8.20
598.8500
4,910.57
8.20
185.1000
1,517.63
8.20
1.3600
11.15
8.20
3.2400
26.56
8.20
4.2100
34.51
8.20
292.1300
2,394.01
8.19
123.8900
1,015.15
8.19
173.4400
1,420.99
8.19
5.5900
45.79
8.19
1.2400
10.16
8.19
10.3000
84.36
8.19
403.3500
3,303.03
8.19
124.4000
1,018.59
8.19
3.2400
26.53
8.19
342.5300
2,803.95
8.19
304.7900
2,494.71
8.18
2.9100
23.82
8.18
2.8600
23.40
8.18
124.7400
1,020.62
8.18
0.6200
5.07
8.18
21.2000
173.42
8.18
1.2400
10.14
8.18
3.3600
27.48
8.18
1.2400
10.14
8.18
124.2900
1,016.20
8.18
0.6200
5.07
8.17
1.2400
10.14
8.17
3.2400
26.48
8.17
29.8000
243.53
8.17
122.7400
1,002.91
8.17
297.6000
2,431.39
8.17
13.4700
110.04
8.17
3.5400
28.91
8.17
576.4900
4,708.19
8.17
137.6400
1,123.97
8.17
16.5900
135.46
8.16
8.5000
69.39
8.16
3.2300
26.37
8.16
0.6200
5.06
8.16
618.8900
5,050.14
8.16
123.1600
1,004.86
8.16
5.0200
40.95
8.16
0.9200
7.50
8.16
5.8900
48.03
8.15
825.7400
6,733.08
8.15
119.1200
971.07
8.15
34.4100
280.48
8.15
47.1700
384.44
8.15
276.1100
2,250.02
8.15
598.7700
4,878.78
8.15
235.9600
1,922.37
8.15
9.5500
77.79
8.15
6.5000
52.94
8.14
0.9200
7.49
8.14
127.6400
1,039.37
8.14
123.5500
1,005.94
8.14
27.6500
225.07
8.14
0.6300
5.13
8.14
7.1100
57.85
8.14
12.2900
99.98
8.13
221.0500
1,797.80
8.13
341.6700
2,778.46
8.13
10.9000
88.63
8.13
803.0900
6,529.12
8.13
370.6400
3,012.56
8.13
2.0500
16.66
8.13
13.2300
107.51
8.12
116.8700
949.45
8.12
8.5300
69.29
8.12
9.4800
77.00
8.12
1.0300
8.36
8.12
180.0300
1,461.84
8.12
1.0400
8.44
8.12
3.2000
25.98
8.12
1.0000
8.12
8.12
2.3300
18.91
8.12
1.6000
12.98
8.11
12.4000
100.61
8.11
1,235.0100
10,018.40
8.11
978.9200
7,939.04
8.11
580.6200
4,708.25
8.11
1.8500
15.00
8.11
253.8500
2,057.71
8.11
27.7100
224.59
8.10
0.9200
7.46
8.10
502.1300
4,068.76
8.10
6.8900
55.82
8.10
14.1500
114.63
8.10
1,348.8800
10,925.93
8.10
4.7400
38.39
8.10
3.1900
25.83
8.09
1.9800
16.03
8.09
4.8000
38.85
8.09
35.0000
283.19
8.09
88.3200
714.51
8.09
9.6300
77.90
8.09
1.3700
11.08
8.09
2.6400
21.34
8.08
14.4800
117.06
8.08
1.1100
8.97
8.08
1.3800
11.15
8.08
4.6100
37.25
8.08
1,103.1500
8,913.45
8.08
20.5900
166.35
8.08
10.1500
81.98
8.08
10.6900
86.33
8.08
7.8300
63.23
8.07
19.9900
161.40
8.07
159.9800
1,291.36
8.07
156.6100
1,264.00
8.07
11.3300
91.43
8.07
1.1200
9.04
8.07
618.2900
4,988.36
8.07
29.6200
238.91
8.07
0.7400
5.97
8.06
6.7000
54.03
8.06
0.9400
7.58
8.06
0.6300
5.08
8.06
170.2800
1,372.46
8.06
8.5800
69.15
8.06
12.2000
98.31
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
12.4100
99.95
8.05
2.3300
18.76
8.05
54.9900
442.78
8.05
96.8500
779.64
8.05
4.1300
33.24
8.05
0.6400
5.15
8.05
37.2800
299.95
8.05
1.5000
12.07
8.04
2.0500
16.49
8.04
3.1000
24.93
8.04
12.4500
100.11
8.04
112.5100
904.58
8.04
5.6600
45.50
8.04
1.8600
14.95
8.04
5.3100
42.67
8.04
3.3300
26.76
8.03
1.0000
8.03
8.03
1,006.0800
8,081.84
8.03
167.1500
1,342.21
8.03
20.5700
165.14
8.03
16.7500
134.45
8.03
1.4400
11.56
8.03
35.8900
288.02
8.02
7.4100
59.46
8.02
2.9200
23.42
8.02
224.8200
1,803.06
8.02
0.9400
7.54
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
156.6100
1,254.92
8.01
19.5500
156.63
8.01
3.0000
24.03
8.01
17.2900
138.49
8.01
0.7100
5.69
8.01
1.3600
10.89
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
6.5000
52.03
8.00
1.5900
12.73
8.00
4.7400
37.93
8.00
18.7400
149.96
8.00
18.7100
149.70
8.00
10,345.1700
82,761.36
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
1.0000
7.99
7.99
0.7600
6.07
7.99
15.1200
120.82
7.99
25.8100
206.22
7.99
126.8400
1,013.20
7.99
2.3900
19.09
7.99
5.0100
40.01
7.98
3.6200
28.90
7.98
1.5600
12.45
7.98
44.5300
355.44
7.98
7.0800
56.50
7.98
39.9800
319.00
7.98
0.6300
5.03
7.98
3.3300
26.56
7.98
2.3700
18.90
7.97
18.1500
144.69
7.97
15.4400
123.07
7.97
56.2700
448.47
7.97
1.3700
10.92
7.97
0.7600
6.06
7.97
115.6200
921.14
7.97
6.2700
49.95
7.97
9.9400
79.17
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
9.6500
76.81
7.96
9.9200
78.94
7.96
1.4400
11.46
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
1.3300
10.58
7.95
1.0000
7.95
7.95
31.4700
250.19
7.95
11.7300
93.23
7.95
2.3000
18.28
7.95
0.6300
5.01
7.94
2.0200
16.05
7.94
2.7400
21.76
7.94
3.4500
27.40
7.94
9.0800
72.10
7.94
43.8300
347.97
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
20.6400
163.78
7.93
2.1300
16.90
7.93
20.7800
164.79
7.93
5.8900
46.70
7.93
1.5000
11.89
7.93
23.7500
188.22
7.92
21.4700
170.13
7.92
1.4700
11.65
7.92
14.4900
114.76
7.92
12.5000
98.99
7.92
501.8400
3,972.57
7.91
19.1000
151.14
7.91
1.0000
7.91
7.91
682.0000
5,394.62
7.91
1.2300
9.73
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
7.3300
57.93
7.90
110.3900
872.30
7.90
4.2100
33.26
7.90
449.8800
3,554.05
7.90
0.6900
5.45
7.90
36.8800
291.20
7.90
156.6100
1,236.44
7.89
4.3500
34.34
7.89
1.6800
13.26
7.89
3.3300
26.28
7.89
29.9500
236.31
7.89
0.7500
5.91
7.88
22.9100
180.53
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
1.6100
12.67
7.87
17.0900
134.50
7.87
1.5000
11.80
7.87
13.0600
102.72
7.86
6.0800
47.81
7.86
3.9700
31.21
7.86
152.7100
1,200.30
7.86
4.8300
37.96
7.86
1.4600
11.47
7.86
25.5800
200.93
7.85
2.2800
17.91
7.85
35.6500
279.96
7.85
285.9000
2,244.89
7.85
19.9700
156.78
7.85
176.5000
1,385.53
7.85
1.5200
11.93
7.85
5.4400
42.68
7.84
0.7100
5.57
7.84
63.7800
499.97
7.84
1.1800
9.25
7.84
0.6700
5.25
7.84
157.2800
1,232.45
7.84
2.0400
15.98
7.83
0.6800
5.33
7.83
26.1000
204.44
7.83
1.3300
10.42
7.83
9.9000
77.52
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
0.7300
5.71
7.82
1.4600
11.42
7.82
40.6600
318.04
7.82
14.6600
114.66
7.82
19.2500
150.54
7.82
3.8700
30.25
7.81
0.7500
5.86
7.81
45.2300
353.25
7.81
4.0000
31.24
7.81
1.5000
11.71
7.81
16.0000
124.88
7.80
3.9800
31.06
7.80
4.2600
33.24
7.80
8.9400
69.74
7.80
660.5600
5,152.37
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
8.0000
62.34
7.79
61.0700
475.74
7.79
1.0000
7.79
7.79
9.7800
76.16
7.79
1,717.9400
13,375.88
7.79
22.3900
174.31
7.78
1.4700
11.44
7.78
5,571.7800
43,348.45
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
71.9500
559.56
7.78
0.7800
6.07
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
0.8700
6.76
7.77
36.0400
279.92
7.76
1,055.5600
8,191.15
7.76
1.9300
14.97
7.76
1.2800
9.93
7.75
6.6000
51.16
7.75
6.5700
50.92
7.75
109.8300
851.18
7.75
1.6900
13.10
7.75
2.5000
19.37
7.75
12.2700
95.04
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
21.3800
165.55
7.74
3.4900
27.01
7.74
15.5700
120.50
7.74
20.7500
160.56
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
9.8600
76.22
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
38.1900
294.98
7.72
1.0500
8.11
7.72
53.8700
415.88
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.71
61.1600
471.73
7.71
23.2200
179.03
7.71
1.7700
13.64
7.71
9.4800
73.07
7.71
9.5300
73.43
7.70
4.3200
33.28
7.70
6.8000
52.37
7.70
794.4100
6,116.96
7.70
7.5500
58.10
7.69
8.9400
68.78
7.69
199.3400
1,533.12
7.69
67.6400
520.15
7.69
3.0400
23.37
7.69
47.4200
364.56
7.69
2.0900
16.06
7.68
1.7200
13.21
7.68
50.9400
391.27
7.68
0.7900
6.07
7.68
12.1700
93.45
7.68
9.1800
70.48
7.68
1.5500
11.90
7.67
7.5600
57.99
7.67
0.7700
5.91
7.67
6.5200
49.99
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
169.8800
1,301.28
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
20.6600
158.15
7.65
7.0800
54.19
7.65
19.0500
145.77
7.65
697.7700
5,337.94
7.65
2.6100
19.96
7.65
4.2800
32.72
7.64
6.5600
50.14
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
75.6400
577.89
7.64
538.1200
4,110.16
7.64
7.7100
58.87
7.63
0.8300
6.34
7.63
6.5500
50.00
7.63
0.7900
6.03
7.63
12.5200
95.54
7.63
44.1600
336.94
7.63
14.0200
106.96
7.63
17.7100
135.07
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
54.0100
411.56
7.62
7.4100
56.46
7.62
4.6100
35.12
7.62
67.8100
516.51
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
6.9900
53.20
7.61
1.4800
11.26
7.61
4.7000
35.76
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,226.5600
32,142.99
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
2,303.7400
17,508.42
7.60
16.7100
126.96
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.5800
72.72
7.59
3,110.3400
23,607.48
7.59
0.7700
5.84
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
1.4700
11.14
7.58
4.9500
37.52
7.58
4.6100
34.93
7.57
16.5300
125.18
7.57
8.8700
67.16
7.57
118.6400
898.10
7.57
13.2100
99.96
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
1,329.3700
10,050.04
7.56
93.2800
705.01
7.56
13.3600
100.93
7.55
1.8600
14.05
7.55
39.3100
296.91
7.55
1.0000
7.55
7.55
264.8600
1,999.96
7.55
123.1000
929.41
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
0.6800
5.13
7.54
10.4600
78.87
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
113.8800
857.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
5.3100
39.96
7.52
2.4000
18.05
7.52
487.1200
3,663.14
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
1.9400
14.58
7.52
66.5200
499.96
7.52
106.0500
796.97
7.51
1.5000
11.27
Recent Trades
Price
Size
Time
8.2510
0.6200
03:52:29
8.2510
0.6300
03:52:29
8.2510
10.0000
03:52:29
8.2510
17.3600
03:52:29
8.2510
42.6000
03:52:34
8.2510
0.6300
03:52:36
8.2500
0.6200
03:52:43
8.2500
0.6700
03:52:43
8.2500
0.7300
03:52:43
8.2500
0.0200
03:52:43
8.2510
13.0000
03:52:48
8.2510
799.7600
03:52:48
8.2510
166.1200
03:52:48
8.2510
0.6300
03:52:48
8.2510
0.6300
03:52:48
8.2520
0.9100
03:52:48
8.2520
66.9100
03:52:48
8.2520
13.0000
03:52:52
8.2520
0.6300
03:52:52
8.2520
0.6300
03:52:52
8.2520
3.6200
03:52:55
8.2530
0.6200
03:53:00
8.2530
13.0000
03:53:00
8.2530
0.6300
03:53:00
8.2530
0.6300
03:53:00
8.2540
0.6200
03:53:01
8.2540
0.6300
03:53:01
8.2540
100.1900
03:53:31
8.2540
38.4100
03:53:31
8.2540
10.0000
03:53:31
8.2540
64.5600
03:53:31
8.2540
160.8400
03:53:31
8.2540
78.2000
03:53:31
8.2540
0.6300
03:53:31
8.2530
0.7300
03:53:31
8.2530
0.6200
03:53:31
8.2530
0.9100
03:53:31
8.2530
10.0000
03:53:31
8.2530
67.8200
03:53:31
8.2520
2.0400
03:53:33
8.2520
0.6200
03:53:46
8.2520
0.6300
03:53:46
8.2520
0.8800
03:53:46
8.2520
0.6300
03:53:46
8.2510
0.6200
03:53:48
8.2510
0.6300
03:53:48
8.2500
0.7300
03:53:52
8.2500
0.6200
03:53:52
8.2500
0.6700
03:53:52
8.2500
1.6400
03:53:52
8.2500
8.3600
03:53:52
8.2490
0.6200
03:54:02
8.2490
0.6700
03:54:02
8.2490
2.0000
03:54:02
8.2490
0.6300
03:54:02
8.2480
0.7600
03:54:08
8.2490
24.4200
03:54:22
8.2490
60.3300
03:54:22
8.2490
39.8700
03:54:22
8.2490
5.5800
03:54:22
8.2490
13.0000
03:54:22
8.2490
45.2500
03:54:22
8.2490
4.5700
03:54:22
8.2490
158.7000
03:54:22
8.2490
36.2000
03:54:22
8.2490
31.9300
03:54:22
8.2490
38.6100
03:54:22
8.2490
21.9900
03:54:22
8.2490
13.9100
03:54:22
8.2490
67.8200
03:54:22
8.2490
0.6300
03:54:22
8.2490
0.6300
03:54:22
8.2490
2.0400
03:54:34
8.2490
11.0500
03:54:50
8.2490
230.8100
03:54:50
8.2490
0.7400
03:54:50
8.2490
0.6300
03:54:50
8.2490
0.7900
03:54:53
8.2490
0.6300
03:54:53
8.2490
0.6300
03:54:53
8.2490
0.6300
03:54:57
8.2490
0.6300
03:54:57
8.2490
3.0300
03:55:11
8.2480
0.6200
03:55:12
8.2480
0.6700
03:55:12
8.2480
0.6300
03:55:12
8.2480
67.8200
03:55:12
8.2470
0.6200
03:55:34
8.2470
0.6700
03:55:34
8.2470
0.5000
03:55:34
8.2470
0.6900
03:55:34
8.2470
0.6300
03:55:34
8.2470
1.2600
03:55:34
8.2460
0.6700
03:55:56
8.2460
0.6200
03:55:56
8.2460
3.4100
03:55:56
8.2460
0.6200
03:55:56
8.2460
1.2900
03:55:56
8.2460
0.6300
03:55:56
8.2460
6.4200
03:55:56