Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
17.89
open
18.01
Volume
186,603.15
24h Low
17.70
24h High
18.58
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
17.9000
14.2740
255.50
17.9100
62.7620
1,124.07
17.9200
250.7220
4,492.94
17.9300
275.7240
4,943.73
17.9400
336.7680
6,041.62
17.9500
344.5540
6,184.74
17.9600
273.8120
4,917.66
17.9700
281.1810
5,052.82
17.9800
215.7270
3,878.77
17.9900
198.4370
3,569.88
18.0000
242.2540
4,360.57
18.0100
230.5020
4,151.34
18.0200
218.9980
3,946.34
18.0300
247.9700
4,470.90
18.0400
345.4430
6,231.79
17.89
17.8900
111.2860
1,990.91
17.8800
145.1970
2,596.12
17.8700
138.8130
2,480.59
17.8600
148.7870
2,657.34
17.8500
225.0740
4,017.57
17.8400
286.2320
5,106.38
17.8300
224.3870
4,000.82
17.8200
294.8510
5,254.24
17.8100
209.6790
3,734.38
17.8000
378.6690
6,740.31
17.7900
425.7330
7,573.79
17.7800
335.9630
5,973.42
17.7700
217.4700
3,864.44
17.7600
362.1090
6,431.06
17.7500
173.9060
3,086.83
Recent Trades
Price
Size
Time
17.8700
3.7490
03:43:17
17.8700
0.4310
03:43:17
17.8700
3.3180
03:43:17
17.8800
1.2310
03:43:19
17.8800
2.4600
03:43:29
17.8800
0.9980
03:44:09
17.8800
0.1250
03:44:23
17.8800
1.7400
03:44:27
17.8800
1.8650
03:44:27
17.8800
0.1420
03:44:27
17.8800
3.7470
03:44:27
17.8800
3.7470
03:44:46
17.8800
3.7470
03:44:49
17.8800
3.6970
03:44:50
17.8800
5.6020
03:44:50
17.8800
0.2940
03:44:50
17.8800
0.2940
03:44:50
17.8800
0.9240
03:44:50
17.8900
0.2940
03:45:00
17.8900
21.2860
03:45:00
17.8900
2.2350
03:45:00
17.8900
0.6150
03:45:00
17.8900
12.4830
03:45:00
17.8900
0.6240
03:45:07
17.8900
1.1170
03:45:07
17.9000
0.2930
03:45:09
17.9000
0.3590
03:45:09
17.9000
0.3460
03:45:09
17.9000
0.7230
03:45:21
17.9000
1.0690
03:45:21
17.9000
0.6230
03:45:21
17.9000
0.2940
03:45:21
17.9000
0.3530
03:45:21
17.9000
0.0010
03:45:21
17.9000
0.4230
03:45:21
17.9000
2.5260
03:45:40
17.9000
3.0610
03:45:40
17.9000
6.4360
03:45:42
17.8900
0.5590
03:45:43
17.8900
0.5590
03:45:48
17.8900
1.3210
03:45:52
17.8900
0.9130
03:45:52
17.8900
1.0760
03:45:52
17.8900
0.4350
03:45:52
17.8900
1.0890
03:45:53
17.8900
1.1270
03:45:53
17.8900
1.3440
03:45:53
17.8900
0.1850
03:45:53
17.8900
2.0560
03:45:56
17.8900
1.1020
03:45:56
17.8900
0.5410
03:45:56
17.9000
0.9980
03:46:09
17.9000
0.9980
03:47:09
17.8900
3.7450
03:47:58
17.8900
3.7450
03:47:58
17.8900
3.0540
03:47:58
17.8900
0.6320
03:47:58
17.9000
0.9980
03:48:09
17.9000
2.8240
03:48:29
17.8900
0.2860
03:48:49
17.9000
0.7820
03:49:05
17.9000
1.1400
03:49:05
17.9000
1.1400
03:49:05
17.9000
0.6810
03:49:05
17.9000
0.0730
03:49:05
17.9000
0.7470
03:49:05
17.9000
1.2190
03:49:05
17.9000
1.7040
03:49:05
17.9000
0.8090
03:49:05
17.9000
2.8810
03:49:05
17.9000
0.5080
03:49:09
17.9000
0.4900
03:49:09
17.9000
0.0180
03:49:32
17.9000
8.0500
03:49:32
17.9000
0.9230
03:49:32
17.9000
0.5810
03:49:32
17.9100
0.2930
03:49:32
17.9100
18.0670
03:49:32
17.9000
0.9980
03:50:09
17.8900
0.0010
03:50:28
17.8900
0.4160
03:50:46
17.9000
0.3350
03:50:59
17.9000
0.9980
03:51:09
17.8900
1.0560
03:52:06
17.9000
0.9980
03:52:09
17.9000
0.8510
03:53:09
17.9000
0.1470
03:53:09
17.9000
0.4920
03:53:34
17.9000
0.7490
03:53:34
17.9000
2.6900
03:53:34
17.9000
1.2670
03:53:34
17.9000
0.9980
03:54:09
17.9000
0.3410
03:54:28
17.8900
4.3960
03:54:46
17.8900
1.8820
03:54:46
17.8900
1.9720
03:54:46
17.8900
1.7960
03:54:46
17.8900
0.2210
03:54:47
17.8900
0.8540
03:54:47
17.9000
0.9980
03:55:09