Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.25
open
8.191
Volume
14,310,317.45
24h Low
8.14
24h High
8.62
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2470
1,265.2800
10,434.76
8.2480
1,884.9400
15,546.99
8.2490
2,201.6400
18,161.33
8.2500
3,359.7600
27,718.02
8.2510
2,083.5600
17,191.45
8.2520
1,271.7300
10,494.32
8.2530
1,861.7400
15,364.94
8.2540
3,495.0700
28,848.31
8.2550
4,107.2600
33,905.43
8.2560
1,645.7200
13,587.06
8.2570
2,451.0300
20,238.15
8.2580
3,562.3000
29,417.47
8.2590
2,457.1300
20,293.44
8.2600
1,353.5100
11,179.99
8.2610
2,590.5800
21,400.78
8.25
8.2460
350.5000
2,890.22
8.2450
1,158.9200
9,555.30
8.2440
1,950.9700
16,083.80
8.2430
3,089.4500
25,466.34
8.2420
2,828.3400
23,311.18
8.2410
909.2800
7,493.38
8.2400
846.7900
6,977.55
8.2390
1,978.2900
16,299.13
8.2380
5,504.2200
45,343.76
8.2370
3,611.9400
29,751.55
8.2360
1,357.9100
11,183.75
8.2350
2,255.7300
18,575.94
8.2340
3,703.2400
30,492.48
8.2330
9,055.3200
74,552.45
8.2320
1,724.2600
14,194.11
Recent Trades
Price
Size
Time
8.2500
12.8500
04:01:32
8.2500
14.1800
04:01:32
8.2500
13.3100
04:01:32
8.2500
47.8000
04:01:32
8.2500
18.8200
04:01:32
8.2500
5.8200
04:01:32
8.2500
1.4400
04:01:32
8.2500
34.2000
04:01:32
8.2490
3.8700
04:01:34
8.2490
13.6800
04:01:34
8.2480
37.0900
04:01:35
8.2480
20.6400
04:01:36
8.2480
2.5500
04:01:36
8.2480
2.6700
04:01:36
8.2480
24.2000
04:01:36
8.2480
10.5300
04:01:36
8.2490
12.8800
04:01:37
8.2490
5.2500
04:01:38
8.2480
46.6000
04:01:43
8.2480
7.3600
04:01:43
8.2480
12.8200
04:01:43
8.2480
15.2900
04:01:43
8.2480
21.5500
04:01:43
8.2480
56.8100
04:01:43
8.2480
400.5800
04:01:43
8.2480
3.6400
04:01:43
8.2480
3.3800
04:01:43
8.2480
22.7500
04:01:43
8.2480
89.5800
04:01:43
8.2480
52.2900
04:01:43
8.2480
39.9300
04:01:43
8.2480
187.3900
04:01:43
8.2480
187.3900
04:01:43
8.2480
26.8700
04:01:43
8.2480
4.6200
04:01:44
8.2480
3.1900
04:01:46
8.2480
82.1700
04:01:46
8.2480
68.7100
04:01:46
8.2480
8.3500
04:01:46
8.2480
4.9600
04:01:46
8.2480
457.3900
04:01:46
8.2480
307.2500
04:01:46
8.2480
13.4000
04:01:46
8.2480
7.8500
04:01:46
8.2480
104.4300
04:01:46
8.2480
3.6400
04:01:46
8.2480
9.9400
04:01:46
8.2480
1.4500
04:01:47
8.2480
9.9100
04:01:51
8.2490
2.9400
04:01:55
8.2490
0.0100
04:01:56
8.2490
12.1700
04:01:57
8.2490
2.6700
04:01:57
8.2490
0.4500
04:01:57
8.2480
8.3100
04:01:57
8.2490
3.1900
04:01:57
8.2490
5.5100
04:01:57
8.2490
21.9200
04:01:58
8.2490
12.0200
04:01:58
8.2490
1.2700
04:01:58
8.2490
58.1000
04:01:58
8.2490
14.3000
04:01:58
8.2490
14.8100
04:01:58
8.2490
39.3000
04:01:58
8.2490
3.6400
04:01:58
8.2490
25.4100
04:01:58
8.2490
15.7700
04:01:58
8.2490
15.5600
04:01:58
8.2490
22.7700
04:01:58
8.2490
21.4900
04:01:58
8.2490
31.0200
04:01:59
8.2500
2.6700
04:02:00
8.2500
2.0400
04:02:00
8.2490
0.3200
04:02:00
8.2490
12.9900
04:02:00
8.2490
2.5500
04:02:00
8.2490
13.1000
04:02:00
8.2490
4.1000
04:02:00
8.2480
9.9600
04:02:00
8.2480
6.7700
04:02:00
8.2480
7.5200
04:02:00
8.2480
2.5500
04:02:00
8.2480
6.9500
04:02:00
8.2480
6.9600
04:02:00
8.2480
6.9200
04:02:00
8.2480
6.9500
04:02:00
8.2480
2.6700
04:02:00
8.2470
2.6700
04:02:00
8.2470
2.4500
04:02:00
8.2470
4.1000
04:02:00
8.2460
18.4700
04:02:01
8.2470
4.8700
04:02:01
8.2460
33.2400
04:02:02
8.2460
4.1800
04:02:03
8.2470
4.4000
04:02:03
8.2470
3.9100
04:02:03
8.2470
6.8900
04:02:03
8.2460
34.7700
04:02:03
8.2460
34.7700
04:02:04
8.2460
34.7700
04:02:04