Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2027
open
0.208100
Volume
11,412,303.00
24h Low
0.20
24h High
0.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2028
3,649.8000
740.18
0.2029
5,052.7000
1,025.19
0.2030
19,187.9000
3,895.14
0.2031
11,126.6000
2,259.81
0.2032
19,856.6000
4,034.86
0.2033
9,030.1000
1,835.82
0.2034
7,976.7000
1,622.46
0.2035
17,753.8000
3,612.90
0.2036
7,275.3000
1,481.25
0.2037
17,550.4000
3,575.02
0.2038
10,349.0000
2,109.13
0.2039
13,336.9000
2,719.39
0.2040
11,353.1000
2,316.03
0.2041
13,846.3000
2,826.03
0.2042
10,034.7000
2,049.09
0.20
0.2027
971.5000
196.92
0.2026
3,305.6000
669.71
0.2025
16,073.5000
3,254.88
0.2024
11,397.9000
2,306.93
0.2023
21,317.7000
4,312.57
0.2022
15,789.4000
3,192.62
0.2021
15,267.3000
3,085.52
0.2020
10,230.3000
2,066.52
0.2019
14,873.8000
3,003.02
0.2018
9,173.3000
1,851.17
0.2017
6,553.2000
1,321.78
0.2016
20,260.8000
4,084.58
0.2015
5,254.7000
1,058.82
0.2014
25,069.0000
5,048.90
0.2013
33,160.0000
6,675.11
Recent Trades
Price
Size
Time
0.2029
3,551.2000
03:55:56
0.2029
2,542.5000
03:55:56
0.2028
1,253.8000
03:55:56
0.2028
300.0000
03:55:56
0.2028
751.0000
03:55:56
0.2028
240.0000
03:55:56
0.2028
26.7000
03:55:56
0.2028
25.7000
03:55:56
0.2028
496.4000
03:55:56
0.2028
10,653.6000
03:55:56
0.2028
731.1000
03:55:56
0.2028
660.4000
03:55:56
0.2028
730.4000
03:55:56
0.2028
1,166.2000
03:55:56
0.2028
1,732.0000
03:55:56
0.2028
29.3000
03:55:56
0.2028
50.0000
03:55:56
0.2028
8,968.1000
03:55:56
0.2027
27.4000
03:55:56
0.2027
25.7000
03:55:56
0.2027
678.8000
03:55:56
0.2027
972.8000
03:55:56
0.2027
350.9000
03:55:56
0.2027
402.6000
03:55:56
0.2027
1,021.8000
03:55:56
0.2027
160.4000
03:55:56
0.2027
1,910.3000
03:55:56
0.2027
458.7000
03:55:56
0.2027
157.2000
03:55:56
0.2027
1,618.1000
03:55:56
0.2027
1,197.6000
03:55:56
0.2027
300.0000
03:55:56
0.2027
74.2000
03:55:56
0.2026
24.5000
03:55:56
0.2026
277.1000
03:55:56
0.2026
240.0000
03:55:56
0.2026
50.0000
03:55:56
0.2026
1,197.6000
03:55:56
0.2026
1,722.0000
03:55:56
0.2026
52.4000
03:55:56
0.2025
25.7000
03:55:56
0.2025
429.7000
03:55:56
0.2026
77.7000
03:55:56
0.2026
26.0000
03:55:56
0.2026
75.0000
03:55:56
0.2027
402.6000
03:55:56
0.2027
1,074.0000
03:55:56
0.2027
35.8000
03:55:56
0.2027
333.2000
03:55:56
0.2027
34.1000
03:55:56
0.2027
68.1000
03:55:56
0.2026
62.9000
03:55:56
0.2026
195.5000
03:55:57
0.2026
240.0000
03:55:57
0.2025
25.8000
03:56:04
0.2025
52.3000
03:56:04
0.2025
30.1000
03:56:04
0.2025
27.4000
03:56:04
0.2025
18.1000
03:56:04
0.2025
29.6000
03:56:05
0.2026
27.4000
03:56:13
0.2025
54.3000
03:56:17
0.2025
27.2000
03:56:17
0.2025
29.7000
03:56:17
0.2025
240.0000
03:56:17
0.2025
1,074.0000
03:56:17
0.2024
25.7000
03:56:17
0.2024
1,432.9000
03:56:17
0.2024
50.0000
03:56:17
0.2024
223.1000
03:56:17
0.2024
26.7000
03:56:17
0.2024
240.0000
03:56:17
0.2024
1,535.3000
03:56:17
0.2024
1,234.5000
03:56:17
0.2024
46,051.7000
03:56:17
0.2025
125.0000
03:56:17
0.2026
240.0000
03:56:17
0.2026
26.7000
03:56:17
0.2027
240.0000
03:56:17
0.2027
300.0000
03:56:17
0.2027
1,201.4000
03:56:17
0.2027
10,653.6000
03:56:17
0.2027
3,551.2000
03:56:17
0.2027
1,347.0000
03:56:17
0.2027
450.4000
03:56:17
0.2027
447.9000
03:56:17
0.2027
51.5000
03:56:17
0.2027
115.0000
03:56:17
0.2026
171.6000
03:56:21
0.2027
211.2000
03:56:29
0.2027
300.0000
03:56:58
0.2027
30.5000
03:56:58
0.2027
99.0000
03:56:58
0.2027
81.8000
03:56:58
0.2027
196.6000
03:57:00
0.2026
27.4000
03:57:05
0.2026
2.2000
03:57:05
0.2027
24.4000
03:57:13
0.2027
74.6000
03:57:21
0.2027
28.6000
03:57:21