Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
69.90
open
70.4100
Volume
7,884,595.04
24h Low
69.09
24h High
71.39
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
69.8800
1,244.5610
86,969.92
69.8900
706.3440
49,366.38
69.9000
1,078.0700
75,357.09
69.9100
2,741.2160
191,638.41
69.9200
2,033.5710
142,187.28
69.9300
2,620.4360
183,247.09
69.9400
1,696.8860
118,680.21
69.9500
1,724.5350
120,631.22
69.9600
6,698.6750
468,639.30
69.9700
973.5110
68,116.56
69.9800
2,225.0370
155,708.09
69.9900
1,225.8750
85,798.99
70.0000
2,395.7590
167,703.13
70.0100
802.8040
56,204.31
70.0200
5,373.8620
376,277.82
69.90
69.8700
949.0370
66,309.22
69.8600
1,118.4650
78,135.96
69.8500
2,152.7200
150,367.49
69.8400
6,260.1510
437,208.95
69.8300
2,236.3870
156,166.90
69.8200
2,734.5370
190,925.37
69.8100
811.9510
56,682.30
69.8000
1,118.6410
78,081.14
69.7900
1,418.4800
98,995.72
69.7800
7,089.5860
494,711.31
69.7700
1,010.4020
70,495.75
69.7600
3,735.0340
260,555.97
69.7500
1,965.2560
137,076.61
69.7400
540.0940
37,666.16
69.7300
1,059.4460
73,875.17
Recent Trades
Price
Size
Time
69.9000
93.4510
04:01:01
69.9000
120.8250
04:01:01
69.9000
0.0720
04:01:01
69.9000
1.3170
04:01:01
69.9000
11.3410
04:01:01
69.9000
14.9300
04:01:05
69.9000
0.5930
04:01:05
69.9000
4.2220
04:01:05
69.9000
0.2550
04:01:05
69.9000
13.9540
04:01:06
69.9000
68.1350
04:01:11
69.9000
2.3930
04:01:11
69.9000
4.2220
04:01:11
69.9000
3.9900
04:01:11
69.9000
0.0720
04:01:11
69.9000
11.4400
04:01:11
69.9000
3.1210
04:01:11
69.9000
21.4720
04:01:11
69.9000
0.0720
04:01:11
69.9000
0.0760
04:01:11
69.9000
0.4450
04:01:11
69.9000
0.0760
04:01:11
69.9000
0.2110
04:01:11
69.9000
0.8120
04:01:11
69.8900
0.7600
04:01:14
69.8900
0.0810
04:01:14
69.8900
71.9480
04:01:14
69.8900
2.8720
04:01:14
69.8900
2.3070
04:01:14
69.8900
0.0720
04:01:14
69.8900
0.3100
04:01:14
69.8800
62.8030
04:01:18
69.8800
2.0620
04:01:21
69.8800
4.3280
04:01:21
69.8800
8.6990
04:01:21
69.8800
13.5350
04:01:21
69.8800
0.0860
04:01:21
69.8800
0.0810
04:01:21
69.8800
0.4290
04:01:21
69.8800
0.3100
04:01:21
69.8800
2.3070
04:01:21
69.8800
1.4320
04:01:21
69.8800
0.0720
04:01:21
69.8800
1.5020
04:01:21
69.8800
3.4700
04:01:21
69.8800
11.4400
04:01:21
69.8800
0.4480
04:01:21
69.8800
0.0760
04:01:21
69.8800
0.1300
04:01:21
69.8800
0.1130
04:01:21
69.8800
3.1580
04:01:21
69.8800
0.0720
04:01:21
69.8800
28.6240
04:01:23
69.8800
379.3220
04:01:24
69.8800
158.3370
04:01:24
69.8800
52.3790
04:01:24
69.8800
135.9150
04:01:24
69.8800
36.7370
04:01:24
69.8800
1.4210
04:01:24
69.8800
7.1560
04:01:24
69.8800
2.1600
04:01:24
69.8800
3.9550
04:01:24
69.8800
1.4320
04:01:24
69.8800
86.0190
04:01:24
69.8800
213.9810
04:01:24
69.8800
0.0720
04:01:24
69.8800
0.7460
04:01:25
69.8700
8.3970
04:01:26
69.8700
11.8880
04:01:26
69.8800
3.7770
04:01:31
69.8800
2.1600
04:01:31
69.8800
1.4210
04:01:31
69.8800
7.9020
04:01:31
69.8800
3.9550
04:01:31
69.8800
95.9770
04:01:31
69.8800
5.0680
04:01:31
69.8800
7.8050
04:01:31
69.8800
0.7600
04:01:31
69.8800
0.5090
04:01:31
69.8800
0.0760
04:01:31
69.8800
5.6720
04:01:31
69.8800
0.7980
04:01:31
69.8800
0.0920
04:01:31
69.8800
0.0720
04:01:31
69.8800
0.6860
04:01:32
69.8900
0.0830
04:01:34
69.8900
0.1310
04:01:43
69.8900
14.3080
04:01:57
69.8800
21.8330
04:02:00
69.8800
73.4330
04:02:00
69.8800
3.5770
04:02:00
69.8800
0.6450
04:02:00
69.8800
2.2100
04:02:00
69.8800
1.4210
04:02:00
69.8800
0.0760
04:02:00
69.8800
0.1400
04:02:00
69.8800
0.0720
04:02:00
69.8700
1.0220
04:02:00
69.8800
0.4740
04:02:01
69.8800
0.3890
04:02:01