Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
404.82
open
409.87000
Volume
101,324.04
24h Low
403.25
24h High
415.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
404.9200
0.0200
8.10
404.9600
0.7000
283.47
404.9800
0.0200
8.10
404.9900
0.3500
141.75
405.0000
3.8500
1,559.25
405.0100
1.7200
696.62
405.0200
0.0200
8.10
405.0300
1.4000
567.04
405.0400
1.3500
546.80
405.0500
31.0100
12,560.60
405.0600
0.1100
44.56
405.0700
0.4900
198.48
405.0800
24.6900
10,001.43
405.0900
24.7300
10,017.88
405.1000
4.2300
1,713.57
404.82
404.9000
25.4700
10,312.80
404.8800
0.0300
12.15
404.8700
0.0200
8.10
404.8500
0.7600
307.69
404.8400
2.2700
918.99
404.8200
0.1300
52.63
404.8100
1.0700
433.15
404.8000
2.2500
910.80
404.7900
1.0500
425.03
404.7800
31.6300
12,803.19
404.7700
0.2500
101.19
404.7600
2.2200
898.57
404.7500
1.0600
429.04
404.7400
0.0400
16.19
404.7300
0.8000
323.78
Recent Trades
Price
Size
Time
405.0600
0.0600
04:00:36
405.0500
0.0200
04:00:39
405.0500
0.0200
04:00:39
405.0500
0.0200
04:00:39
405.0200
0.5600
04:00:40
405.0400
0.1000
04:00:40
405.0500
0.0400
04:00:40
405.0500
0.0500
04:00:40
405.0500
0.0400
04:00:40
405.0100
0.4400
04:00:41
405.0100
0.2500
04:00:41
405.0100
0.7900
04:00:41
405.0100
0.2400
04:00:41
405.0100
0.3400
04:00:41
405.0100
0.0200
04:00:44
405.0000
0.0200
04:00:45
405.0000
0.0200
04:00:45
404.9700
2.7000
04:00:49
404.9400
1.1900
04:01:22
404.9400
0.0400
04:01:22
404.9400
0.2700
04:01:23
404.9500
0.1000
04:01:31
404.9500
0.1000
04:01:31
404.9500
0.0400
04:01:31
404.9500
0.0200
04:01:31
404.9500
0.1400
04:01:31
404.9500
0.0400
04:01:31
404.9500
0.0200
04:01:31
404.9500
0.1300
04:01:31
404.9500
0.1300
04:01:31
404.9500
0.2800
04:01:31
404.9700
0.0400
04:01:31
405.0000
0.0600
04:01:31
404.9600
0.4900
04:01:40
404.9500
0.0300
04:01:40
404.9400
0.0200
04:01:56
404.9400
0.0400
04:02:00
404.9500
0.1000
04:02:06
404.9500
0.0200
04:02:06
404.9500
0.0100
04:02:06
404.9500
0.0100
04:02:06
404.9500
0.0200
04:02:06
404.9900
0.0700
04:02:06
404.9500
0.0300
04:02:08
404.9500
0.0200
04:02:08
404.9500
0.0200
04:02:08
404.9500
0.0200
04:02:08
404.9400
0.5000
04:02:08
404.9400
0.0400
04:02:08
404.9400
0.0900
04:02:08
404.9300
0.0800
04:02:08
404.9300
0.1000
04:02:08
404.9100
2.0800
04:02:08
404.9000
0.0200
04:02:08
404.9000
0.0200
04:02:08
404.9000
1.7400
04:02:08
404.9000
0.6900
04:02:08
404.9200
0.3200
04:02:13
404.9100
0.0200
04:02:25
404.9100
0.0200
04:02:25
404.8900
1.2900
04:02:31
404.8700
0.7000
04:02:31
404.8400
0.4900
04:02:32
404.8400
0.0200
04:02:32
404.8400
0.0200
04:02:38
404.8200
0.0200
04:02:42
404.8200
0.0200
04:03:12
404.8200
0.0200
04:03:12
404.8200
0.1300
04:03:12
404.8200
0.2300
04:03:12
404.8200
0.0200
04:03:12
404.8200
0.4900
04:03:12
404.8200
0.0300
04:03:12
404.8100
0.0900
04:03:17
404.8100
0.0300
04:03:17
404.8100
0.0200
04:03:17
404.8100
0.0200
04:03:17
404.8100
0.0300
04:03:17
404.8100
0.0300
04:03:17
404.8100
0.0400
04:03:17
404.8200
0.0200
04:03:28
404.8200
0.0700
04:03:28
404.8200
0.0200
04:03:28
404.8300
0.0200
04:04:02
404.8300
0.0500
04:04:02
404.8300
0.6500
04:04:02
404.8500
0.0900
04:04:03
404.8500
0.1300
04:04:04
404.8400
0.0300
04:04:06
404.8500
0.6900
04:04:10
404.8500
0.0200
04:04:10
404.8500
0.1700
04:04:10
404.8500
0.6200
04:04:10
404.8800
0.7700
04:04:10
404.8900
0.3200
04:04:10
404.8900
2.0700
04:04:10
404.9000
0.1800
04:04:10
404.9000
1.0600
04:04:10
404.9100
0.9800
04:04:10
404.9100
25.3600
04:04:10