Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.64
open
8.537000
Volume
148,261.20
24h Low
8.42
24h High
8.77
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.6420
58.9000
509.01
8.6430
2.6000
22.47
8.6440
2.5000
21.61
8.6450
0.6000
5.19
8.6460
0.6000
5.19
8.6470
1.3000
11.24
8.6480
27.0000
233.50
8.6490
6.6000
57.08
8.6500
121.4000
1,050.11
8.6510
42.3000
365.94
8.6520
47.3000
409.24
8.6540
67.0000
579.82
8.6550
59.2000
512.38
8.6560
9.1000
78.77
8.6570
93.9000
812.89
8.64
8.6410
2.4000
20.74
8.6400
5.8000
50.11
8.6390
1.3000
11.23
8.6380
20.3000
175.35
8.6370
0.6000
5.18
8.6360
44.4000
383.44
8.6340
0.6000
5.18
8.6320
60.2000
519.65
8.6310
67.3000
580.87
8.6300
121.4000
1,047.68
8.6280
6.9000
59.53
8.6270
93.9000
810.08
8.6260
67.5000
582.26
8.6250
119.7000
1,032.41
8.6240
146.4000
1,262.55
Recent Trades
Price
Size
Time
8.6370
1.7000
03:50:01
8.6370
2.0000
03:50:01
8.6370
3.1000
03:50:01
8.6360
2.0000
03:50:11
8.6360
0.4000
03:50:11
8.6360
1.2000
03:50:11
8.6360
0.7000
03:50:11
8.6350
1.5000
03:50:37
8.6350
0.6000
03:50:37
8.6380
9.1000
03:50:47
8.6380
27.6000
03:50:47
8.6380
1.9000
03:50:47
8.6390
5.4000
03:50:47
8.6390
5.7000
03:50:47
8.6390
5.5000
03:50:47
8.6420
5.5000
03:50:47
8.6430
0.6000
03:50:47
8.6440
1.3000
03:50:47
8.6450
5.4000
03:50:47
8.6450
16.0000
03:50:47
8.6400
143.8000
03:50:47
8.6400
1.6000
03:50:47
8.6380
5.5000
03:50:47
8.6380
21.7000
03:50:47
8.6420
2.4000
03:51:11
8.6410
0.6000
03:51:44
8.6410
1.1000
03:51:44
8.6420
2.4000
03:52:11
8.6410
16.3000
03:52:29
8.6410
1.2000
03:52:29
8.6410
0.7000
03:52:37
8.6380
1.4000
03:52:49
8.6370
1.2000
03:52:49
8.6370
1.0000
03:52:49
8.6420
2.4000
03:53:11
8.6370
2.4000
03:53:36
8.6370
1.2000
03:53:36
8.6370
11.5000
03:53:36
8.6360
0.8000
03:53:36
8.6350
0.6000
03:53:36
8.6340
0.6000
03:53:36
8.6340
31.2000
03:53:36
8.6330
1.2000
03:53:36
8.6320
10.0000
03:53:36
8.6410
0.9000
03:53:43
8.6380
0.7000
03:53:55
8.6380
1.3000
03:53:55
8.6400
0.6000
03:54:05
8.6400
1.2000
03:54:05
8.6410
2.4000
03:54:11
8.6390
2.3000
03:54:53
8.6410
1.8000
03:54:55
8.6410
1.0000
03:54:55
8.6410
1.1000
03:54:55
8.6410
0.6000
03:54:55
8.6410
5.0000
03:54:55
8.6420
1.3000
03:55:06
8.6430
1.1000
03:55:11
8.6440
1.3000
03:55:11
8.6450
0.7000
03:55:19
8.6440
1.2000
03:55:19
8.6410
6.2000
03:55:19
8.6410
18.9000
03:55:19
8.6410
0.9000
03:55:19
8.6410
0.6000
03:55:19
8.6380
1.2000
03:55:53
8.6370
0.6000
03:55:53
8.6370
4.8000
03:55:53
8.6370
1.2000
03:56:06
8.6410
0.7000
03:56:11
8.6410
1.7000
03:56:11
8.6410
0.6000
03:56:20
8.6410
3.1000
03:56:45
8.6420
1.5000
03:56:45
8.6430
1.2000
03:56:45
8.6420
1.1000
03:56:49
8.6440
2.4000
03:57:11
8.6430
0.9000
03:57:28
8.6420
1.2000
03:57:49
8.6390
1.8000
03:57:49
8.6390
25.7000
03:57:49
8.6390
71.8000
03:57:49
8.6400
1.5000
03:58:04
8.6420
1.2000
03:58:06
8.6390
0.6000
03:58:06
8.6420
2.4000
03:58:11
8.6390
2.5000
03:58:21
8.6420
2.4000
03:59:11
8.6420
0.6000
03:59:25
8.6420
2.3000
04:00:02
8.6420
0.5000
04:00:04
8.6420
0.6000
04:00:04
8.6400
0.6000
04:00:05
8.6410
0.3000
04:00:11
8.6420
0.1000
04:00:11
8.6420
0.7000
04:00:11
8.6420
0.8000
04:00:11
8.6420
0.8000
04:00:11
8.6420
0.1000
04:01:00
8.6420
0.6000
04:01:00