Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.88
open
45.30
Volume
1,840,831.61
24h Low
44.75
24h High
46.28
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.8500
401.2050
18,395.25
45.8600
463.5930
21,260.37
45.8700
899.8980
41,278.32
45.8800
756.9970
34,731.02
45.8900
1,232.6100
56,564.47
45.9000
999.2340
45,864.84
45.9100
934.2470
42,891.28
45.9200
992.0390
45,554.43
45.9300
766.0350
35,183.99
45.9400
493.5800
22,675.07
45.9500
759.6580
34,906.29
45.9600
1,273.7230
58,540.31
45.9700
721.2980
33,158.07
45.9800
1,962.3200
90,227.47
45.9900
625.8810
28,784.27
45.88
45.8400
1,055.5030
48,384.26
45.8300
467.7880
21,438.72
45.8200
687.6950
31,510.18
45.8100
619.9020
28,397.71
45.8000
1,118.8530
51,243.47
45.7900
713.1320
32,654.31
45.7800
708.6070
32,440.03
45.7700
969.7470
44,385.32
45.7600
1,986.7820
90,915.14
45.7500
1,314.0470
60,117.65
45.7400
330.6380
15,123.38
45.7300
526.3440
24,069.71
45.7200
616.9630
28,207.55
45.7100
803.7390
36,738.91
45.7000
2,399.8890
109,674.93
Recent Trades
Price
Size
Time
45.8600
0.4800
03:55:37
45.8600
0.4400
03:55:37
45.8600
40.0200
03:55:37
45.8600
36.3850
03:55:37
45.8700
0.2610
03:55:47
45.8700
0.0190
03:55:55
45.8700
10.0000
03:55:55
45.8700
0.7190
03:55:55
45.8700
7.6850
03:55:55
45.8700
2.0680
03:55:55
45.8700
1.5170
03:55:55
45.8700
23.8820
03:55:55
45.8700
1.4500
03:55:57
45.8700
14.6880
03:55:59
45.8700
9.7960
03:55:59
45.8700
0.4800
03:55:59
45.8700
9.7950
03:55:59
45.8700
7.7590
03:55:59
45.8700
11.3520
03:55:59
45.8700
0.4300
03:56:02
45.8700
12.6130
03:56:04
45.8700
0.4800
03:56:04
45.8700
2.7390
03:56:04
45.8700
1.0460
03:56:04
45.8700
3.9560
03:56:04
45.8700
14.8950
03:56:04
45.8700
14.5520
03:56:04
45.8700
0.6550
03:56:04
45.8700
32.4370
03:56:04
45.8700
0.4370
03:56:04
45.8800
0.4800
03:56:05
45.8800
0.6550
03:56:05
45.8800
5.3100
03:56:05
45.8800
1.7130
03:56:11
45.8800
0.4450
03:56:15
45.8800
0.4720
03:56:25
45.8700
0.4800
03:56:42
45.8700
1.1580
03:56:42
45.8700
0.6540
03:56:43
45.8800
0.5800
03:56:49
45.8800
2.4540
03:56:54
45.8800
0.5510
03:56:58
45.8800
6.2230
03:57:02
45.8800
0.0030
03:57:02
45.8800
16.2010
03:57:02
45.8700
3.0410
03:57:07
45.8700
21.8000
03:57:07
45.8700
0.0420
03:57:07
45.8700
2.0660
03:57:07
45.8700
0.8910
03:57:07
45.8700
7.9810
03:57:07
45.8700
0.6770
03:57:07
45.8700
0.8240
03:57:07
45.8700
0.4800
03:57:07
45.8700
1.2500
03:57:07
45.8700
1.1220
03:57:07
45.8700
0.7840
03:57:07
45.8700
0.6060
03:57:07
45.8700
0.5130
03:57:07
45.8700
0.5620
03:57:07
45.8700
14.7000
03:57:07
45.8700
0.4480
03:57:07
45.8700
1.8140
03:57:07
45.8700
0.4580
03:57:07
45.8700
0.5800
03:57:07
45.8700
0.6540
03:57:07
45.8700
9.2280
03:57:07
45.8700
0.7880
03:57:07
45.8700
0.6200
03:57:07
45.8700
2.4240
03:57:07
45.8700
0.5020
03:57:07
45.8700
0.4370
03:57:07
45.8700
0.4800
03:57:07
45.8700
2.2790
03:57:07
45.8600
119.6450
03:57:07
45.8600
0.4440
03:57:07
45.8600
0.7860
03:57:07
45.8600
0.6540
03:57:07
45.8600
0.4800
03:57:07
45.8500
4.0000
03:57:07
45.8500
2.1800
03:57:07
45.8500
4.0140
03:57:07
45.8500
0.4800
03:57:07
45.8500
0.4370
03:57:07
45.8500
2.5830
03:57:07
45.8500
0.4440
03:57:07
45.8500
0.0030
03:57:07
45.8500
0.4800
03:57:07
45.8500
6.1590
03:57:07
45.8500
3.8380
03:57:07
45.8500
0.4370
03:57:07
45.8500
0.7750
03:57:07
45.8500
2.0000
03:57:07
45.8500
2.0000
03:57:07
45.8500
2.0000
03:57:07
45.8500
2.0000
03:57:07
45.8500
1.0770
03:57:07
45.8500
1.0910
03:57:07
45.8400
0.4800
03:57:08
45.8400
9.5200
03:57:08